General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GD | BA | LMT | NOC | LHX |
Company | General Dynamics Corp | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | L3Harris Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 282.60 | 192.00 | 456.80 | 479.00 | 213.00 |
High | 282.92 | 192.93 | 457.11 | 480.75 | 214.28 |
Low | 281.28 | 191.20 | 453.95 | 478.42 | 212.38 |
Last | 282.33 | 192.57 | 454.63 | 478.64 | 213.65 |
Change | +0.43 | +0.62 | -2.15 | +1.28 | +1.15 |
% Change | +0.15% | +0.32% | -0.47% | +0.27% | +0.54% |
Volume | 194,569 | 2,105,104 | 412,614 | 184,808 | 503,241 |
20-Day Average Volume | 786,499 | 9,195,773 | 1,145,047 | 720,656 | 1,075,042 |
Previous Close | 281.90 | 191.95 | 456.78 | 477.36 | 212.50 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 276.87 | 190.77 | 438.31 | 464.10 | 213.09 |
20-Day Raw Stochastic | 84.64% | 53.79% | 92.51% | 95.29% | 50.80% |
20-Day Relative Strength | 67.56% | 45.03% | 66.13% | 65.14% | 54.63% |
Weighted Alpha | +29.90 | -12.90 | -1.30 | +6.20 | +13.50 |
Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 72% Buy | 96% Buy |
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 03/21/24 | +2.47% since 03/21/24 | +2.59% since 03/21/24 | +2.56% since 03/21/24 | +0.28% since 03/21/24 |
Low | 278.35 on 03/26/24 | 186.81 on 03/26/24 | 443.67 on 03/22/24 | 467.60 on 03/22/24 | 211.05 on 03/26/24 |
High | 283.21 on 03/22/24 | 196.18 on 03/25/24 | 457.11 on 03/27/24 | 480.75 on 03/28/24 | 214.28 on 03/28/24 |
1-Month | |||||
%Chg | +3.00% since 02/28/24 | -7.09% since 02/28/24 | +5.12% since 02/28/24 | +4.47% since 02/28/24 | +0.26% since 02/28/24 |
Low | 270.43 on 03/11/24 | 177.52 on 03/18/24 | 424.00 on 03/01/24 | 453.14 on 03/08/24 | 209.01 on 03/01/24 |
High | 284.75 on 03/21/24 | 206.62 on 02/29/24 | 457.11 on 03/27/24 | 480.75 on 03/28/24 | 218.34 on 03/05/24 |
3-Month | |||||
%Chg | +9.46% since 12/28/23 | -26.12% since 12/28/23 | +0.75% since 12/28/23 | +2.96% since 12/28/23 | +1.34% since 12/28/23 |
Low | 247.36 on 01/18/24 | 177.52 on 03/18/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 201.04 on 01/11/24 |
High | 284.75 on 03/21/24 | 262.22 on 12/29/23 | 466.27 on 01/16/24 | 483.83 on 01/03/24 | 218.34 on 03/05/24 |
6-Month | |||||
%Chg | +27.05% since 09/28/23 | +1.00% since 09/28/23 | +10.63% since 09/28/23 | +9.09% since 09/28/23 | +24.03% since 09/28/23 |
Low | 214.53 on 10/06/23 | 176.25 on 10/25/23 | 393.77 on 10/06/23 | 414.56 on 10/06/23 | 160.25 on 10/06/23 |
High | 284.75 on 03/21/24 | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 496.89 on 10/17/23 | 218.34 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,344,336 | 117,115,408 | 109,853,296 | 71,621,184 | 40,397,952 |
Shares Outstanding, K | 274,368 | 610,135 | 240,495 | 150,036 | 190,108 |
Annual Sales | 42,272,000,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 19,419,000,000 |
Annual Net Income | 3,315,000,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 1,227,000,000 |
Last Quarter Sales | 11,668,000,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 5,340,000,000 |
Last Quarter Net Income | 1,005,000,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 158,000,000 |
60-Month Beta | 0.68 | 1.52 | 0.48 | 0.34 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 3.64 on 01/24/24 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 6.27 on 01/25/24 | 3.35 on 01/25/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.320 on 01/18/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.160 on 03/07/24 |
Next Ex-Dividends Date | 04/11/24 | 02/13/20 | 02/29/24 | 02/23/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.16 | 0.00 | 16.03 | 20.18 | 17.07 |