General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | BA | LMT | NOC | LHX |
| Company | General Dynamics Corp | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 289.19 | 176.50 | 462.70 | 475.09 | 206.33 |
| High | 290.37 | 177.64 | 463.69 | 477.12 | 208.31 |
| Low | 274.32 | 162.74 | 456.06 | 470.78 | 204.98 |
| Last | 281.11 | 164.33 | 459.14 | 474.57 | 207.71 |
| Change | -11.61 | -4.85 | -0.94 | -0.11 | +0.03 |
| % Change | -3.97% | -2.87% | -0.20% | -0.02% | +0.01% |
| Volume | 4,023,500 | 20,889,200 | 1,018,800 | 1,124,200 | 1,002,200 |
| 20-Day Average Volume | 1,212,555 | 7,346,140 | 1,175,575 | 1,124,910 | 1,072,105 |
| Previous Close | 292.72 | 169.18 | 460.08 | 474.68 | 207.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.37 | 177.18 | 454.67 | 461.83 | 206.17 |
| 20-Day Raw Stochastic | 30.63% | 5.19% | 53.10% | 82.10% | 53.40% |
| 20-Day Relative Strength | 48.48% | 28.03% | 60.68% | 60.30% | 50.04% |
| Weighted Alpha | +30.90 | -27.77 | +1.48 | +4.81 | +9.14 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/17/24 | -3.45% since 04/17/24 | +0.68% since 04/17/24 | +4.98% since 04/17/24 | +3.13% since 04/17/24 |
| Low | 274.32 on 04/24/24 | 162.74 on 04/24/24 | 454.27 on 04/18/24 | 449.88 on 04/18/24 | 201.39 on 04/18/24 |
| High | 294.70 on 04/23/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 477.12 on 04/24/24 | 210.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.02% since 03/22/24 | -12.98% since 03/22/24 | +2.97% since 03/22/24 | +1.24% since 03/22/24 | -2.00% since 03/22/24 |
| Low | 274.32 on 04/24/24 | 162.74 on 04/24/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 |
| High | 296.50 on 04/08/24 | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 214.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.63% since 01/24/24 | -23.26% since 01/24/24 | +6.37% since 01/24/24 | +2.30% since 01/24/24 | +1.69% since 01/24/24 |
| Low | 261.16 on 01/25/24 | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 200.18 on 04/16/24 |
| High | 296.50 on 04/08/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 218.34 on 03/05/24 |
| 6-Month | |||||
| %Chg | +20.65% since 10/24/23 | -9.89% since 10/24/23 | +4.14% since 10/24/23 | -0.81% since 10/24/23 | +20.05% since 10/24/23 |
| Low | 236.58 on 10/27/23 | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 169.55 on 10/27/23 |
| High | 296.50 on 04/08/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 218.34 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,313,008 | 103,222,640 | 110,646,928 | 70,347,576 | 39,481,628 |
| Shares Outstanding, K | 274,368 | 610,135 | 240,495 | 148,200 | 190,108 |
| Annual Sales | 42,272,000,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 19,419,000,000 |
| Annual Net Income | 3,315,000,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 1,227,000,000 |
| Last Quarter Sales | 11,668,000,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 5,340,000,000 |
| Last Quarter Net Income | 1,005,000,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 158,000,000 |
| 60-Month Beta | 0.68 | 1.52 | 0.48 | 0.35 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 01/24/24 | -0.47 on 01/31/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 3.35 on 01/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.420 on 04/11/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 04/11/24 | 02/13/20 | 02/29/24 | 02/23/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 0.00 | 16.58 | 20.22 | 16.83 |