Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gcp Applied Technologies Inc C (GCP)

Gcp Applied Technologies Inc C (GCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.99 64.53 32.33 268.85 122.62
High 32.01 64.92 32.84 276.63 126.10
Low 31.99 63.74 32.13 265.00 122.36
Last 32.01 63.80 32.23 270.12 124.37
Change +0.02 -0.70 +0.07 -0.03 +1.39
% Change +0.06% -1.09% +0.22% -0.01% +1.13%
Volume 1,617,200 2,625,600 548,900 930,300 566,400
20-Day Average Volume 843,915 2,072,990 626,840 729,075 683,980
Previous Close 31.99 64.50 32.16 270.15 122.98
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.58 68.69 34.73 285.71 130.96
20-Day Raw Stochastic 100.00% 0.58% 13.85% 22.74% 23.00%
20-Day Relative Strength 65.25% 28.66% 36.62% 41.63% 45.19%
Weighted Alpha +33.80 -26.70 -36.00 -25.90 +12.70
Today's Opinion 72% Buy 72% Sell 100% Sell 56% Sell 24% Buy
Previous Opinion 72% Buy 72% Sell 100% Sell 56% Sell 24% Buy
Last Month's Opinion 96% Buy 40% Sell 48% Sell 16% Sell 72% Buy
Performance  
5-Days  
%Chg +1.62% since 09/19/22 -3.01% since 09/23/22 +0.06% since 09/23/22 +2.56% since 09/23/22 +1.68% since 09/23/22
Low 31.44 on 09/20/22 63.74 on 09/30/22 31.22 on 09/29/22 257.60 on 09/26/22 119.25 on 09/27/22
High 32.01 on 09/26/22 66.58 on 09/26/22 32.84 on 09/30/22 278.28 on 09/28/22 126.10 on 09/30/22
1-Month  
%Chg +1.27% since 08/26/22 -12.43% since 08/30/22 -13.82% since 08/30/22 -7.78% since 08/30/22 -9.46% since 08/30/22
Low 31.38 on 09/02/22 63.74 on 09/30/22 31.22 on 09/29/22 256.23 on 09/23/22 119.25 on 09/27/22
High 32.01 on 09/26/22 74.10 on 09/12/22 38.51 on 09/12/22 317.30 on 09/12/22 141.51 on 09/12/22
3-Month  
%Chg +2.14% since 06/24/22 -9.72% since 06/30/22 -7.44% since 06/30/22 +11.20% since 06/30/22 +38.08% since 06/30/22
Low 31.15 on 07/05/22 63.74 on 09/30/22 31.22 on 09/29/22 235.39 on 07/05/22 89.33 on 07/01/22
High 32.01 on 09/26/22 81.94 on 08/15/22 40.28 on 08/16/22 343.67 on 08/16/22 153.36 on 08/16/22
6-Month  
%Chg +1.88% since 03/25/22 -17.94% since 03/30/22 -21.18% since 03/30/22 -24.80% since 03/30/22 +0.20% since 03/30/22
Low 30.65 on 05/17/22 63.74 on 09/30/22 31.22 on 09/29/22 230.54 on 06/23/22 80.81 on 06/22/22
High 32.01 on 09/26/22 81.94 on 08/15/22 43.24 on 04/20/22 365.28 on 03/31/22 153.36 on 08/16/22
Key Statistics  
Market Capitalization, $K 2,369,092 26,810,800 24,333,584 18,904,348 10,393,724
Shares Outstanding, K 74,011 420,232 754,998 69,985 83,571
Annual Sales 970,100,000 14,298,000,000 30,981,000,000 9,716,000,000 2,769,320,000
Annual Net Income 21,200,000 1,246,000,000 2,565,000,000 1,386,000,000 271,330,000
Last Quarter Sales 268,400,000 3,488,000,000 7,642,000,000 2,771,000,000 914,190,000
Last Quarter Net Income 5,500,000 321,000,000 363,000,000 493,000,000 187,150,000
60-Month Beta 0.75 0.91 1.05 1.92 1.45
Per-Share Information  
Most Recent Earnings 0.15 on 08/05/22 0.86 on 07/27/22 N/A 7.86 on 07/27/22 2.22 on 08/04/22
Latest Earnings Date 11/02/22 10/24/22 03/03/22 10/26/22 11/03/22
Most Recent Dividend N/A 0.290 on 08/18/22 0.240 on 09/08/22 N/A 0.120 on 08/31/22
Next Ex-Dividends Date N/A 08/18/22 09/08/22 N/A 08/31/22
Ratios  
Price/Earnings ttm 63.98 20.67 0.00 9.80 25.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar