Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | MAS | JHX |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 77.53 | 633.76 | 72.32 | 34.37 |
| High | 32.01 | 78.06 | 641.64 | 72.89 | 34.51 |
| Low | 31.99 | 76.55 | 624.01 | 71.62 | 34.02 |
| Last | 32.01 | 77.05 | 628.34 | 71.91 | 34.24 |
| Change | +0.02 | -0.09 | -4.54 | -0.31 | -0.04 |
| % Change | +0.06% | -0.12% | -0.72% | -0.43% | -0.12% |
| Volume | 1,617,200 | 3,030,076 | 572,679 | 1,809,320 | 30,813 |
| 20-Day Average Volume | 843,915 | 2,999,150 | 487,105 | 1,687,830 | 35,490 |
| Previous Close | 31.99 | 77.14 | 632.88 | 72.22 | 34.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 83.48 | 686.80 | 75.48 | 38.08 |
| 20-Day Raw Stochastic | 100.00% | 7.05% | 4.20% | 3.96% | 3.33% |
| 20-Day Relative Strength | 65.25% | 37.75% | 37.88% | 40.73% | 32.00% |
| Weighted Alpha | +33.80 | +54.42 | +65.07 | +40.33 | +40.29 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -6.54% since 04/12/24 | -6.89% since 04/12/24 | -2.23% since 04/12/24 | -6.60% since 04/12/24 |
| Low | 31.44 on 09/20/22 | 76.22 on 04/18/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 | 34.02 on 04/19/24 |
| High | 32.01 on 09/26/22 | 83.83 on 04/15/24 | 690.99 on 04/15/24 | 74.57 on 04/15/24 | 36.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -9.18% since 03/19/24 | -9.41% since 03/19/24 | -4.58% since 03/19/24 | -13.88% since 03/19/24 |
| Low | 31.38 on 09/02/22 | 76.22 on 04/18/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 | 34.02 on 04/19/24 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 78.94 on 03/28/24 | 41.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +10.29% since 01/19/24 | +9.84% since 01/19/24 | +5.66% since 01/19/24 | -9.23% since 01/19/24 |
| Low | 31.15 on 07/05/22 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 65.40 on 01/24/24 | 33.85 on 02/13/24 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +41.19% since 10/19/23 | +52.81% since 10/19/23 | +43.48% since 10/19/23 | +35.93% since 10/19/23 |
| Low | 30.65 on 05/17/22 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 | 24.28 on 10/26/23 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 53,202,684 | 42,510,544 | 15,929,855 | 14,935,488 |
| Shares Outstanding, K | 74,011 | 689,690 | 67,170 | 220,574 | 435,691 |
| Annual Sales | 970,100,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,777,100,000 |
| Annual Net Income | 21,200,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 512,000,000 |
| Last Quarter Sales | 268,400,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 978,300,000 |
| Last Quarter Net Income | 5,500,000 | 701,000,000 | 679,000,000 | 191,000,000 | 145,100,000 |
| 60-Month Beta | 0.75 | 1.28 | 1.84 | 1.25 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 11/02/22 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/13/24 | 02/21/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 0.00 | 15.59 | 18.60 | 22.55 |