Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | TPR | LB | GPS | FTCH |
| Company | Genesco Inc | Tapestry Inc | L Brands Inc | Gap Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.51 | 39.39 | 80.65 | 20.97 | 0.7600 |
| High | 26.70 | 40.07 | 82.00 | 21.13 | 0.7620 |
| Low | 26.05 | 39.03 | 79.24 | 20.03 | 0.6400 |
| Last | 26.55 | 40.03 | 79.92 | 20.11 | 0.6428 |
| Change | -0.22 | +0.59 | -0.15 | -0.80 | -0.0983 |
| % Change | -0.82% | +1.50% | -0.19% | -3.83% | -13.26% |
| Volume | 110,700 | 4,829,200 | 4,270,600 | 7,274,000 | 36,467,500 |
| 20-Day Average Volume | 113,875 | 4,161,190 | 4,659,530 | 7,154,120 | 44,093,473 |
| Previous Close | 26.77 | 39.44 | 80.07 | 20.91 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 42.64 | 75.49 | 23.34 | 1.2060 |
| 20-Day Raw Stochastic | 43.50% | 13.54% | 84.19% | 1.02% | 0.00% |
| 20-Day Relative Strength | 47.90% | 36.53% | 64.10% | 36.62% | 32.35% |
| Weighted Alpha | -9.38 | +2.67 | +181.81 | +82.05 | -79.20 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/17/24 | -1.14% since 04/17/24 | +3.18% since 07/26/21 | -5.14% since 04/17/24 | -45.29% since 12/11/23 |
| Low | 25.15 on 04/19/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 20.03 on 04/24/24 | 0.3996 on 12/18/23 |
| High | 26.93 on 04/23/24 | 41.08 on 04/19/24 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -1.15% since 03/22/24 | -14.74% since 03/22/24 | +7.93% since 07/02/21 | -28.38% since 03/22/24 | -75.93% since 11/17/23 |
| Low | 25.01 on 04/16/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 20.03 on 04/24/24 | 0.3996 on 12/18/23 |
| High | 28.55 on 03/28/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -5.31% since 01/24/24 | +6.63% since 01/24/24 | +21.27% since 04/30/21 | +6.01% since 01/24/24 | -81.75% since 09/18/23 |
| Low | 24.22 on 03/19/24 | 37.72 on 01/25/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 |
| High | 32.50 on 02/27/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -2.43% since 10/24/23 | +43.37% since 10/24/23 | +81.18% since 02/02/21 | +62.05% since 10/24/23 | -93.05% since 06/16/23 |
| Low | 24.22 on 03/19/24 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 |
| High | 37.89 on 11/30/23 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,212 | 9,046,194 | 21,999,152 | 7,810,157 | 253,797 |
| Shares Outstanding, K | 11,476 | 229,366 | 274,749 | 373,513 | 394,831 |
| Annual Sales | 2,324,620,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 | 2,316,680,000 |
| Annual Net Income | -16,830,000 | 936,000,000 | 844,000,000 | 502,000,000 | 359,290,000 |
| Last Quarter Sales | 738,950,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 | 572,090,000 |
| Last Quarter Net Income | 27,190,000 | 322,300,000 | 277,000,000 | 185,000,000 | -271,870,000 |
| 60-Month Beta | 2.27 | 1.57 | 1.75 | 2.28 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 03/08/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 08/18/21 | 05/23/24 | 11/29/23 |
| Most Recent Dividend | 0.375 on 07/13/11 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/03/21 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.01 | 9.40 | 14.04 | 14.51 | 0.00 |