Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genesco Inc (GCO)

Genesco Inc (GCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.62 26.91 17.51 16.98 9.24
High 40.62 27.10 17.68 17.03 9.45
Low 37.85 26.59 16.90 16.48 9.04
Last 37.94 26.95 17.18 16.78 9.30
Change -3.20 +0.01 -0.69 -0.52 +0.04
% Change -7.78% +0.04% -3.86% -3.01% +0.43%
Volume 330,100 3,000,600 7,619,900 6,062,200 3,511,900
20-Day Average Volume 200,235 4,328,795 4,783,650 7,382,290 5,580,535
Previous Close 41.14 26.94 17.87 17.30 9.26
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.97 26.40 17.60 17.22 8.63
20-Day Raw Stochastic 2.03% 64.64% 40.90% 30.82% 66.31%
20-Day Relative Strength 44.28% 55.82% 44.62% 47.08% 52.73%
Weighted Alpha -11.00 -17.30 -44.30 -36.10 -41.70
Today's Opinion 48% Sell 8% Sell 100% Sell 96% Sell 40% Sell
Previous Opinion 24% Buy 8% Sell 88% Sell 80% Sell 56% Sell
Last Month's Opinion 24% Sell 40% Sell 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -3.93% since 11/12/19 +2.16% since 11/12/19 -2.00% since 11/12/19 -2.21% since 11/12/19 +13.69% since 11/12/19
Low 37.85 on 11/19/19 25.90 on 11/13/19 16.90 on 11/19/19 16.48 on 11/19/19 7.43 on 11/14/19
High 42.28 on 11/18/19 27.10 on 11/19/19 18.20 on 11/15/19 17.90 on 11/15/19 10.25 on 11/15/19
1-Month  
%Chg -4.60% since 10/18/19 +5.44% since 10/18/19 +5.33% since 10/18/19 -0.59% since 10/18/19 +15.67% since 10/18/19
Low 37.85 on 11/19/19 25.04 on 10/25/19 16.10 on 10/21/19 16.07 on 10/31/19 7.43 on 11/14/19
High 42.28 on 11/18/19 28.00 on 11/05/19 18.30 on 11/07/19 18.39 on 11/07/19 10.25 on 11/15/19
3-Month  
%Chg +13.73% since 08/19/19 +28.52% since 08/19/19 -15.08% since 08/19/19 +0.66% since 08/19/19 -14.13% since 08/19/19
Low 32.00 on 08/20/19 19.77 on 08/29/19 15.82 on 09/03/19 15.11 on 09/03/19 7.43 on 11/14/19
High 44.28 on 09/12/19 28.00 on 11/05/19 20.46 on 08/21/19 19.86 on 09/12/19 10.85 on 08/20/19
6-Month  
%Chg -16.04% since 05/17/19 -12.44% since 05/17/19 -23.44% since 05/17/19 -24.69% since 05/17/19 -59.01% since 05/17/19
Low 31.65 on 08/15/19 18.54 on 08/15/19 15.82 on 09/03/19 15.11 on 09/03/19 7.43 on 11/14/19
High 48.07 on 06/04/19 32.44 on 07/01/19 28.01 on 07/08/19 22.54 on 05/21/19 23.43 on 06/18/19
Key Statistics  
Market Capitalization, $K 617,058 7,433,716 4,939,125 6,501,132 2,776,667
Shares Outstanding, K 14,999 275,936 276,392 375,788 299,856
Annual Sales 2,188,550,000 6,027,100,000 13,237,000,000 16,580,000,000 602,380,000
Annual Net Income -51,930,000 643,400,000 644,000,000 1,003,000,000 -155,580,000
Last Quarter Sales 486,570,000 1,357,900,000 2,902,000,000 4,005,000,000 255,480,000
Last Quarter Net Income 580,000 20,000,000 38,000,000 168,000,000 -90,250,000
60-Month Beta 0.53 1.02 0.77 0.71 2.50
Per-Share Information  
Most Recent Earnings 0.15 on 09/06/19 0.40 on 11/05/19 0.24 on 08/21/19 0.63 on 08/22/19 -0.18 on 11/14/19
Latest Earnings Date 12/05/19 11/05/19 11/20/19 11/21/19 11/14/19
Most Recent Dividend 0.375 on 07/13/11 0.338 on 09/05/19 0.300 on 08/22/19 0.243 on 10/08/19 N/A
Next Ex-Dividends Date N/A 12/05/19 11/21/19 01/07/20 N/A
Ratios  
Price/Earnings ttm 11.43 10.70 6.74 7.78 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar