Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genesco Inc (GCO)

Genesco Inc (GCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.27 30.57 26.54 18.76 21.37
High 40.90 30.80 26.56 19.07 22.05
Low 39.98 30.28 25.74 18.60 21.14
Last 39.98 30.30 25.84 18.78 21.20
Change -0.13 -0.10 -0.53 +0.24 -0.10
% Change -0.32% -0.33% -2.01% +1.29% -0.47%
Volume 252,500 2,258,500 3,894,300 5,833,100 2,096,000
20-Day Average Volume 284,645 3,795,340 5,081,410 5,339,225 2,066,880
Previous Close 40.11 30.40 26.37 18.54 21.30
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.10 30.52 26.08 18.21 20.43
20-Day Raw Stochastic 1.55% 42.16% 48.52% 71.89% 66.44%
20-Day Relative Strength 38.26% 49.01% 53.03% 46.19% 50.56%
Weighted Alpha -8.30 -35.90 -16.40 -40.40 -30.90
Today's Opinion 100% Sell 88% Sell 24% Sell 80% Sell 72% Sell
Previous Opinion 100% Sell 72% Sell 8% Buy 80% Sell 64% Sell
Last Month's Opinion 8% Sell 88% Sell 88% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -6.74% since 07/12/19 -0.13% since 07/12/19 -2.49% since 07/12/19 +0.64% since 07/12/19 +6.21% since 07/12/19
Low 39.90 on 07/18/19 30.00 on 07/18/19 25.74 on 07/19/19 18.49 on 07/18/19 19.71 on 07/15/19
High 43.56 on 07/15/19 31.34 on 07/16/19 26.95 on 07/15/19 19.30 on 07/16/19 22.05 on 07/19/19
1-Month  
%Chg -11.04% since 06/19/19 -0.59% since 06/19/19 +11.00% since 06/19/19 +4.16% since 06/19/19 -7.30% since 06/19/19
Low 39.90 on 07/18/19 28.74 on 07/10/19 23.38 on 06/20/19 17.45 on 06/25/19 19.28 on 07/09/19
High 45.40 on 06/20/19 32.44 on 07/01/19 28.01 on 07/08/19 19.30 on 07/16/19 23.35 on 06/20/19
3-Month  
%Chg -9.93% since 04/18/19 -6.91% since 04/18/19 +0.62% since 04/18/19 -27.69% since 04/18/19 -10.89% since 04/18/19
Low 39.04 on 05/30/19 27.93 on 05/31/19 21.44 on 06/10/19 17.12 on 05/31/19 18.95 on 06/04/19
High 48.07 on 06/04/19 36.06 on 05/09/19 28.01 on 07/08/19 26.85 on 04/29/19 25.76 on 05/03/19
6-Month  
%Chg -17.31% since 01/18/19 -18.28% since 01/18/19 -5.45% since 01/18/19 -27.80% since 01/18/19 +1.58% since 01/18/19
Low 39.04 on 05/30/19 27.93 on 05/31/19 21.44 on 06/10/19 17.12 on 05/31/19 18.55 on 02/14/19
High 50.00 on 03/01/19 39.63 on 02/06/19 29.02 on 03/28/19 31.39 on 03/01/19 31.60 on 03/04/19
Key Statistics  
Market Capitalization, $K 663,179 8,820,134 7,257,368 7,007,601 6,386,933
Shares Outstanding, K 16,534 290,136 275,213 377,972 299,856
Annual Sales 2,188,550,000 5,880,000,000 13,237,000,000 16,580,000,000 602,380,000
Annual Net Income -51,930,000 397,500,000 644,000,000 1,003,000,000 -155,580,000
Last Quarter Sales 495,650,000 1,331,400,000 2,629,000,000 3,706,000,000 174,060,000
Last Quarter Net Income 6,350,000 117,400,000 40,000,000 227,000,000 -109,280,000
60-Month Beta 0.54 0.88 0.68 0.71 N/A
Per-Share Information  
Most Recent Earnings 0.36 on 05/31/19 0.42 on 05/09/19 0.14 on 05/22/19 0.24 on 05/30/19 -0.36 on 05/15/19
Latest Earnings Date 09/06/19 08/13/19 08/28/19 08/22/19 08/21/19
Most Recent Dividend 0.375 on 07/13/11 0.338 on 06/06/19 0.300 on 05/30/19 0.243 on 07/09/19 N/A
Next Ex-Dividends Date N/A 06/06/19 05/30/19 07/09/19 N/A
Ratios  
Price/Earnings ttm 11.50 11.78 9.43 7.78 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar