Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCO | LEVI | TPR | GPS | JWN |
Company | Genesco Inc | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.24 | 19.46 | 45.74 | 27.14 | 19.92 |
High | 27.14 | 19.46 | 46.70 | 27.14 | 19.92 |
Low | 26.24 | 19.46 | 45.74 | 27.14 | 19.92 |
Last | 27.13 | 19.46 | 46.68 | 27.14 | 19.92 |
Change | +1.37 | +0.09 | +1.27 | -0.15 | unch |
% Change | +5.32% | +0.46% | +2.80% | -0.55% | unch |
Volume | 142,100 | 581 | 3,502,700 | 5,621 | 2,749 |
20-Day Average Volume | 147,280 | 1,478,599 | 3,558,690 | 11,613,356 | 5,755,717 |
Previous Close | 25.76 | 19.37 | 45.41 | 27.29 | 19.92 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.31 | 18.57 | 47.00 | 23.76 | 18.67 |
20-Day Raw Stochastic | 35.49% | 97.98% | 43.28% | 85.22% | 68.08% |
20-Day Relative Strength | 46.82% | 67.79% | 56.86% | 72.01% | 54.99% |
Weighted Alpha | -11.80 | +24.63 | +23.30 | +180.34 | +26.07 |
Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/20/24 | +2.47% since 03/21/24 | -1.52% since 03/20/24 | -4.71% since 03/21/24 | -0.65% since 03/21/24 |
Low | 25.36 on 03/26/24 | 18.29 on 03/22/24 | 45.36 on 03/26/24 | 27.12 on 03/27/24 | 18.59 on 03/26/24 |
High | 27.70 on 03/21/24 | 19.49 on 03/27/24 | 48.17 on 03/21/24 | 28.55 on 03/22/24 | 20.06 on 03/22/24 |
1-Month | |||||
%Chg | -15.06% since 02/27/24 | +8.23% since 02/28/24 | -1.79% since 02/27/24 | +41.06% since 02/28/24 | -6.57% since 02/28/24 |
Low | 24.22 on 03/19/24 | 17.98 on 02/29/24 | 45.36 on 03/26/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
High | 32.42 on 03/01/24 | 19.49 on 03/27/24 | 48.41 on 03/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
3-Month | |||||
%Chg | -24.49% since 12/27/23 | +16.46% since 12/28/23 | +24.81% since 12/27/23 | +28.63% since 12/28/23 | +5.62% since 12/28/23 |
Low | 24.22 on 03/19/24 | 14.87 on 01/16/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 16.63 on 01/04/24 |
High | 36.51 on 12/29/23 | 19.49 on 03/27/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -6.38% since 09/27/23 | +46.98% since 09/28/23 | +67.01% since 09/27/23 | +156.52% since 09/28/23 | +37.66% since 09/28/23 |
Low | 24.22 on 03/19/24 | 12.41 on 10/06/23 | 25.99 on 11/01/23 | 9.71 on 10/06/23 | 12.88 on 11/13/23 |
High | 37.89 on 11/30/23 | 19.49 on 03/27/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 311,697 | 7,708,892 | 10,706,805 | 10,193,170 | 3,252,100 |
Shares Outstanding, K | 11,489 | 397,981 | 229,366 | 373,513 | 163,258 |
Annual Sales | 2,324,620,000 | 6,179,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | -16,830,000 | 249,600,000 | 936,000,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 738,950,000 | 1,642,300,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | 27,190,000 | 126,900,000 | 322,300,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 2.29 | 1.21 | 1.57 | 2.24 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 03/08/24 | 0.44 on 01/25/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 03/08/24 | 04/03/24 | 05/09/24 | 03/07/24 | 03/05/24 |
Most Recent Dividend | 0.375 on 07/13/11 | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 01/02/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 02/06/24 | 03/07/24 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 35.78 | 17.09 | 10.59 | 19.38 | 8.78 |