Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | LB | FTCH | TPR | LEVI |
| Company | Genesco Inc | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.50 | 80.65 | 0.7600 | 40.53 | 19.62 |
| High | 25.65 | 82.00 | 0.7620 | 40.67 | 19.95 |
| Low | 25.17 | 79.24 | 0.6400 | 39.98 | 19.53 |
| Last | 25.50 | 79.92 | 0.6428 | 40.33 | 19.94 |
| Change | -0.13 | -0.15 | -0.0983 | -0.50 | +0.22 |
| % Change | -0.51% | -0.19% | -13.26% | -1.22% | +1.12% |
| Volume | 18,710 | 4,270,600 | 36,467,500 | 680,012 | 767,790 |
| 20-Day Average Volume | 111,943 | 4,659,530 | 44,093,473 | 3,553,078 | 4,415,034 |
| Previous Close | 25.63 | 80.07 | 0.7411 | 40.83 | 19.72 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 75.49 | 1.2060 | 44.54 | 19.55 |
| 20-Day Raw Stochastic | 30.49% | 84.19% | 0.00% | 3.11% | 41.34% |
| 20-Day Relative Strength | 42.95% | 64.10% | 32.35% | 35.45% | 56.96% |
| Weighted Alpha | -17.32 | +181.81 | -79.20 | +1.55 | +44.90 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 04/09/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -5.75% since 04/09/24 | -2.90% since 04/09/24 |
| Low | 25.17 on 04/16/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.07 on 04/12/24 |
| High | 26.99 on 04/10/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 | 20.45 on 04/10/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/15/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -14.10% since 03/15/24 | +9.43% since 03/15/24 |
| Low | 24.22 on 03/19/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.11 on 03/18/24 |
| High | 28.55 on 03/28/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.75% since 01/16/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +10.32% since 01/16/24 | +30.61% since 01/16/24 |
| Low | 24.22 on 03/19/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 35.26 on 01/18/24 | 15.08 on 01/17/24 |
| High | 32.50 on 02/27/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.38% since 10/16/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +42.02% since 10/16/23 | +39.29% since 10/16/23 |
| Low | 24.22 on 03/19/24 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 |
| High | 37.89 on 11/30/23 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,130 | 21,999,152 | 253,797 | 9,365,014 | 7,849,131 |
| Shares Outstanding, K | 11,476 | 274,749 | 394,831 | 229,366 | 398,029 |
| Annual Sales | 2,324,620,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
| Annual Net Income | -16,830,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
| Last Quarter Sales | 738,950,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 |
| Last Quarter Net Income | 27,190,000 | 277,000,000 | -271,870,000 | 322,300,000 | -10,600,000 |
| 60-Month Beta | 2.28 | 1.75 | 2.87 | 1.57 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 03/08/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/23/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | 03/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.24 | 14.04 | 0.00 | 9.59 | 18.85 |