Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | GPS | TPR | LB | JWN |
| Company | Genesco Inc | Gap Inc | Tapestry Inc | L Brands Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.77 | 21.09 | 40.86 | 80.65 | 18.96 |
| High | 26.48 | 21.23 | 40.88 | 82.00 | 19.15 |
| Low | 25.39 | 20.47 | 40.06 | 79.24 | 18.52 |
| Last | 25.93 | 20.75 | 40.31 | 79.92 | 18.79 |
| Change | +0.32 | -0.01 | -0.31 | -0.15 | -0.13 |
| % Change | +1.25% | -0.05% | -0.76% | -0.19% | -0.69% |
| Volume | 86,300 | 5,771,200 | 3,854,600 | 4,270,600 | 2,611,800 |
| 20-Day Average Volume | 112,590 | 7,391,190 | 3,898,905 | 4,659,530 | 3,584,130 |
| Previous Close | 25.61 | 20.76 | 40.62 | 80.07 | 18.92 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.48 | 24.07 | 43.21 | 75.49 | 19.01 |
| 20-Day Raw Stochastic | 25.99% | 5.16% | 4.01% | 84.19% | 50.08% |
| 20-Day Relative Strength | 45.22% | 38.88% | 35.83% | 64.10% | 49.54% |
| Weighted Alpha | -12.28 | +90.18 | +3.67 | +181.81 | +19.82 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/15/24 | -5.16% since 04/15/24 | -1.27% since 04/15/24 | +3.18% since 07/26/21 | +5.74% since 04/15/24 |
| Low | 25.01 on 04/16/24 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 75.08 on 07/27/21 | 17.20 on 04/16/24 |
| High | 26.48 on 04/22/24 | 21.69 on 04/18/24 | 41.55 on 04/17/24 | 82.00 on 08/02/21 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.46% since 03/22/24 | -26.10% since 03/22/24 | -14.14% since 03/22/24 | +7.93% since 07/02/21 | -1.31% since 03/22/24 |
| Low | 25.01 on 04/16/24 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
| High | 28.55 on 03/28/24 | 28.37 on 03/25/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.59% since 01/22/24 | +9.38% since 01/22/24 | +7.64% since 01/22/24 | +21.27% since 04/30/21 | +0.32% since 01/22/24 |
| Low | 24.22 on 03/19/24 | 18.61 on 01/31/24 | 37.46 on 01/23/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
| High | 32.50 on 02/27/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -9.68% since 10/20/23 | +75.25% since 10/20/23 | +43.35% since 10/20/23 | +81.18% since 02/02/21 | +37.96% since 10/20/23 |
| Low | 24.22 on 03/19/24 | 11.52 on 10/23/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
| High | 37.89 on 11/30/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,572 | 7,750,395 | 9,245,744 | 21,999,152 | 3,067,618 |
| Shares Outstanding, K | 11,476 | 373,513 | 229,366 | 274,749 | 163,258 |
| Annual Sales | 2,324,620,000 | 14,889,000,000 | 6,660,900,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | -16,830,000 | 502,000,000 | 936,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 738,950,000 | 4,298,000,000 | 2,084,500,000 | 3,024,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 27,190,000 | 185,000,000 | 322,300,000 | 277,000,000 | 135,000,000 |
| 60-Month Beta | 2.28 | 2.28 | 1.57 | 1.75 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 03/08/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/23/24 | 05/09/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | 06/03/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.57 | 14.52 | 9.47 | 14.04 | 8.92 |