Gannett Inc (GCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCI | OMC | WPP | IPG | IAS |
| Company | Gannett Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.25 | 103.60 | 55.19 | 29.68 | 10.90 |
| High | 5.32 | 104.03 | 55.27 | 29.72 | 11.10 |
| Low | 5.20 | 102.88 | 54.84 | 29.10 | 10.80 |
| Last | 5.29 | 103.42 | 55.15 | 29.26 | 10.94 |
| Change | +0.09 | +0.28 | +0.55 | -0.22 | +0.08 |
| % Change | +1.73% | +0.27% | +1.01% | -0.75% | +0.74% |
| Volume | 484,200 | 1,115,200 | 124,900 | 3,557,500 | 680,500 |
| 20-Day Average Volume | 828,225 | 1,750,425 | 170,015 | 5,408,915 | 1,000,455 |
| Previous Close | 5.20 | 103.14 | 54.60 | 29.48 | 10.86 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 102.74 | 53.30 | 29.36 | 11.20 |
| 20-Day Raw Stochastic | 47.42% | 73.64% | 97.30% | 57.63% | 34.25% |
| 20-Day Relative Strength | 50.66% | 52.50% | 61.18% | 45.92% | 46.97% |
| Weighted Alpha | +136.97 | +24.44 | +23.88 | -8.52 | +2.76 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/29/24 | -1.34% since 11/29/24 | +0.88% since 11/29/24 | -5.03% since 11/29/24 | -2.15% since 11/29/24 |
| Low | 5.07 on 12/02/24 | 102.88 on 12/06/24 | 54.35 on 12/02/24 | 29.10 on 12/06/24 | 10.80 on 12/06/24 |
| High | 5.49 on 12/05/24 | 105.49 on 12/03/24 | 55.27 on 12/06/24 | 30.57 on 12/02/24 | 11.78 on 12/02/24 |
| 1-Month | |||||
| %Chg | unch since 11/06/24 | -1.56% since 11/06/24 | -0.34% since 11/06/24 | -3.69% since 11/06/24 | -13.38% since 11/06/24 |
| Low | 4.83 on 11/19/24 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 9.94 on 11/18/24 |
| High | 5.80 on 11/11/24 | 105.99 on 11/29/24 | 55.74 on 11/07/24 | 31.01 on 11/27/24 | 12.86 on 11/12/24 |
| 3-Month | |||||
| %Chg | +15.75% since 09/06/24 | +4.74% since 09/06/24 | +14.06% since 09/06/24 | -5.89% since 09/06/24 | -1.00% since 09/06/24 |
| Low | 4.13 on 09/11/24 | 96.24 on 11/15/24 | 47.73 on 09/11/24 | 26.88 on 11/18/24 | 9.94 on 11/18/24 |
| High | 5.93 on 09/18/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.21 on 10/18/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | +27.78% since 06/06/24 | +13.70% since 06/06/24 | +7.44% since 06/06/24 | -4.85% since 06/06/24 | +17.38% since 06/06/24 |
| Low | 3.83 on 08/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 8.66 on 06/11/24 |
| High | 5.93 on 09/18/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,804 | 20,178,794 | 12,521,478 | 10,899,614 | 1,779,610 |
| Shares Outstanding, K | 147,411 | 195,115 | 227,044 | 372,509 | 162,670 |
| Annual Sales | 2,663,550,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | -27,790,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 612,440,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 133,530,000 |
| Last Quarter Net Income | -19,650,000 | 385,900,000 | 89,613,343 | 20,100,000 | 16,090,000 |
| 60-Month Beta | 2.55 | 0.94 | 1.27 | 1.10 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 10/31/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | N/A |
| Next Ex-Dividends Date | 10/31/19 | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.14 | 0.00 | 10.34 | 54.30 |