Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | GS | MS | SCHW | AMTD |
| Company | Gain Capital Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 404.06 | 90.36 | 73.40 | 1.7200 |
| High | 6.15 | 408.00 | 91.62 | 73.88 | 1.7800 |
| Low | 6.04 | 403.01 | 90.36 | 72.86 | 1.6700 |
| Last | 6.04 | 404.00 | 90.66 | 73.42 | 1.7100 |
| Change | -0.05 | +0.89 | +0.40 | +0.49 | -0.0400 |
| % Change | -0.82% | +0.22% | +0.44% | +0.67% | -2.29% |
| Volume | 2,241,000 | 2,805,118 | 8,134,770 | 8,485,094 | 85,664 |
| 20-Day Average Volume | 280,360 | 2,387,465 | 7,787,195 | 7,332,535 | 49,525 |
| Previous Close | 6.09 | 403.11 | 90.26 | 72.93 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 406.03 | 91.26 | 71.83 | 1.7480 |
| 20-Day Raw Stochastic | 18.75% | 52.62% | 58.10% | 89.57% | 18.18% |
| 20-Day Relative Strength | 43.66% | 53.39% | 52.36% | 64.50% | 47.46% |
| Weighted Alpha | +2.70 | +23.12 | +3.64 | +41.17 | -59.23 |
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +3.73% since 04/12/24 | +5.19% since 04/12/24 | +4.84% since 04/12/24 | -6.04% since 04/12/24 |
| Low | 6.04 on 07/30/20 | 395.18 on 04/16/24 | 85.49 on 04/15/24 | 70.37 on 04/16/24 | 1.6700 on 04/19/24 |
| High | 6.17 on 07/28/20 | 412.86 on 04/15/24 | 91.62 on 04/19/24 | 73.88 on 04/19/24 | 1.8500 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +3.95% since 03/19/24 | +2.53% since 03/19/24 | +7.42% since 03/19/24 | +1.79% since 03/19/24 |
| Low | 6.01 on 07/02/20 | 386.00 on 03/20/24 | 85.01 on 04/11/24 | 68.06 on 03/20/24 | 1.6500 on 04/04/24 |
| High | 6.17 on 07/28/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +5.70% since 01/19/24 | +6.23% since 01/19/24 | +15.11% since 01/19/24 | +0.59% since 01/19/24 |
| Low | 5.99 on 06/26/20 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 6.72 on 05/14/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +35.03% since 10/19/23 | +24.33% since 10/19/23 | +41.46% since 10/19/23 | -52.50% since 10/19/23 |
| Low | 3.30 on 02/10/20 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 6.72 on 05/14/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 3.6000 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 130,820,080 | 146,819,808 | 129,527,912 | 136,384 |
| Shares Outstanding, K | 37,804 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 236,260,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -60,760,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 101,000,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 |
| Last Quarter Net Income | 14,300,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 |
| 60-Month Beta | 0.06 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 07/23/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.060 on 06/22/20 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 06/22/20 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 15.77 | 15.61 | 24.66 | 0.00 |