Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBX | WAB | UHAL | AL | TRTN |
Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.21 | 162.25 | 64.24 | 51.21 | 82.90 |
High | 53.54 | 167.49 | 64.80 | 51.49 | 83.03 |
Low | 52.80 | 161.60 | 64.24 | 51.08 | 79.01 |
Last | 52.84 | 163.08 | 64.01 | 51.51 | 79.55 |
Change | -0.65 | +14.60 | -0.76 | +0.50 | -3.40 |
% Change | -1.22% | +9.83% | -1.17% | +0.98% | -4.10% |
Volume | 21,342 | 652,663 | 6,790 | 43,092 | 10,814,000 |
20-Day Average Volume | 360,948 | 923,630 | 75,380 | 938,726 | 1,058,270 |
Previous Close | 53.49 | 148.48 | 64.77 | 51.01 | 82.95 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 52.40 | 147.48 | 65.27 | 49.81 | 82.83 |
20-Day Raw Stochastic | 33.07% | 88.11% | 32.34% | 92.43% | 10.63% |
20-Day Relative Strength | 56.32% | 78.90% | 46.94% | 68.37% | 24.02% |
Weighted Alpha | +70.75 | +77.74 | +7.87 | +37.59 | +27.60 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 04/17/24 | +13.87% since 04/17/24 | +2.17% since 04/17/24 | +5.81% since 04/17/24 | -3.98% since 09/20/23 |
Low | 50.90 on 04/18/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.61 on 04/18/24 | 79.01 on 09/27/23 |
High | 53.55 on 04/23/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.49 on 04/24/24 | 84.00 on 09/25/23 |
1-Month | |||||
%Chg | +7.13% since 03/22/24 | +14.48% since 03/22/24 | -2.85% since 03/22/24 | +6.57% since 03/22/24 | -4.51% since 08/25/23 |
Low | 49.58 on 03/25/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 79.01 on 09/27/23 |
High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.09 on 09/01/23 |
3-Month | |||||
%Chg | +15.77% since 01/24/24 | +27.10% since 01/24/24 | -2.56% since 01/24/24 | +25.04% since 01/24/24 | -4.40% since 06/27/23 |
Low | 45.12 on 02/01/24 | 129.23 on 01/25/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 79.01 on 09/27/23 |
High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.68 on 07/07/23 |
6-Month | |||||
%Chg | +29.52% since 10/24/23 | +64.70% since 10/24/23 | +27.14% since 10/24/23 | +49.43% since 10/24/23 | +27.96% since 03/27/23 |
Low | 32.00 on 10/25/23 | 102.16 on 10/25/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 60.98 on 04/05/23 |
High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 84.68 on 07/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,665,197 | 26,254,530 | 12,699,971 | 5,680,830 | 4,380,103 |
Shares Outstanding, K | 31,131 | 176,822 | 196,078 | 111,367 | 55,061 |
Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,827,560,000 |
Annual Net Income | 62,500,000 | 815,000,000 | 923,000,000 | 614,620,000 | 746,920,000 |
Last Quarter Sales | 862,700,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 412,970,000 |
Last Quarter Net Income | 33,400,000 | 215,000,000 | 99,220,000 | 221,050,000 | 141,760,000 |
60-Month Beta | 1.66 | 1.40 | 1.07 | 1.65 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/05/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.38 on 08/01/23 |
Latest Earnings Date | 04/05/24 | 04/24/24 | 06/04/24 | 05/06/24 | 11/07/23 |
Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.700 on 09/07/23 |
Next Ex-Dividends Date | 04/22/24 | 02/22/24 | N/A | 03/14/24 | 09/07/23 |
Ratios | |||||
Price/Earnings ttm | 13.11 | 24.57 | 19.60 | 9.62 | 7.95 |