Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | AL | TRN |
| Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.21 | 162.25 | 64.24 | 51.21 | 26.59 |
| High | 53.68 | 167.49 | 64.99 | 51.65 | 27.20 |
| Low | 51.87 | 160.87 | 63.46 | 50.97 | 26.39 |
| Last | 53.49 | 163.38 | 64.98 | 51.40 | 27.18 |
| Change | unch | +14.90 | +0.21 | +0.39 | +0.42 |
| % Change | unch | +10.04% | +0.32% | +0.76% | +1.57% |
| Volume | 281,800 | 3,772,600 | 78,400 | 873,800 | 621,700 |
| 20-Day Average Volume | 374,105 | 1,100,500 | 78,960 | 980,610 | 513,240 |
| Previous Close | 53.49 | 148.48 | 64.77 | 51.01 | 26.76 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.43 | 147.42 | 65.30 | 49.81 | 27.11 |
| 20-Day Raw Stochastic | 40.58% | 83.08% | 41.68% | 90.82% | 55.36% |
| 20-Day Relative Strength | 58.48% | 78.17% | 49.32% | 68.17% | 53.97% |
| Weighted Alpha | +73.27 | +76.00 | +9.57 | +37.36 | +15.90 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/17/24 | +13.03% since 04/17/24 | +3.34% since 04/17/24 | +5.67% since 04/17/24 | +4.98% since 04/17/24 |
| Low | 50.90 on 04/18/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.61 on 04/18/24 | 25.94 on 04/18/24 |
| High | 53.68 on 04/24/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 27.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.28% since 03/22/24 | +13.63% since 03/22/24 | -1.74% since 03/22/24 | +6.44% since 03/22/24 | +2.99% since 03/22/24 |
| Low | 49.58 on 03/25/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.02% since 01/24/24 | +26.16% since 01/24/24 | -1.44% since 01/24/24 | +24.88% since 01/24/24 | +6.71% since 01/24/24 |
| Low | 45.12 on 02/01/24 | 129.23 on 01/25/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.91% since 10/24/23 | +63.48% since 10/24/23 | +28.60% since 10/24/23 | +49.25% since 10/24/23 | +29.18% since 10/24/23 |
| Low | 32.00 on 10/25/23 | 102.16 on 10/25/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 20.04 on 10/25/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 28.86 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,665,197 | 26,254,530 | 12,699,971 | 5,680,830 | 2,190,547 |
| Shares Outstanding, K | 31,131 | 176,822 | 196,078 | 111,367 | 81,859 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
| Last Quarter Sales | 862,700,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 |
| Last Quarter Net Income | 33,400,000 | 215,000,000 | 99,220,000 | 221,050,000 | 62,800,000 |
| 60-Month Beta | 1.66 | 1.40 | 1.07 | 1.65 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | N/A | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 24.57 | 19.60 | 9.62 | 19.15 |