Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | AL | R |
| Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.19 | 144.67 | 63.21 | 48.76 | 107.17 |
| High | 52.38 | 146.16 | 63.94 | 49.42 | 108.96 |
| Low | 51.19 | 143.74 | 62.67 | 48.76 | 107.17 |
| Last | 51.87 | 144.17 | 63.20 | 49.03 | 108.71 |
| Change | +0.61 | -0.10 | +0.20 | +0.30 | +1.54 |
| % Change | +1.19% | -0.07% | +0.32% | +0.62% | +1.44% |
| Volume | 288,700 | 1,220,600 | 69,000 | 875,000 | 306,100 |
| 20-Day Average Volume | 371,530 | 883,525 | 78,885 | 1,150,380 | 199,300 |
| Previous Close | 51.26 | 144.27 | 63.00 | 48.73 | 107.17 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 146.07 | 65.50 | 49.59 | 115.91 |
| 20-Day Raw Stochastic | 29.86% | 25.36% | 19.06% | 39.38% | 12.43% |
| 20-Day Relative Strength | 53.79% | 53.02% | 42.95% | 59.74% | 40.22% |
| Weighted Alpha | +56.43 | +46.49 | +5.69 | +31.08 | +22.06 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/12/24 | -1.38% since 04/12/24 | -1.03% since 04/12/24 | +0.99% since 04/12/24 | -5.33% since 04/12/24 |
| Low | 50.41 on 04/16/24 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
| High | 53.37 on 04/15/24 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 49.70 on 04/18/24 | 116.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.33% since 03/19/24 | +1.44% since 03/19/24 | -3.72% since 03/19/24 | +5.78% since 03/19/24 | -3.91% since 03/19/24 |
| Low | 48.40 on 03/20/24 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 45.82 on 03/20/24 | 106.88 on 04/18/24 |
| High | 58.00 on 04/05/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.80% since 01/19/24 | +12.62% since 01/19/24 | -5.12% since 01/19/24 | +21.27% since 01/19/24 | -3.77% since 01/19/24 |
| Low | 44.79 on 01/22/24 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
| High | 58.00 on 04/05/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 6-Month | |||||
| %Chg | +27.66% since 10/19/23 | +44.05% since 10/19/23 | +20.36% since 10/19/23 | +41.62% since 10/19/23 | +8.38% since 10/19/23 |
| Low | 32.00 on 10/25/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
| High | 58.00 on 04/05/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,775 | 25,510,112 | 12,352,914 | 5,426,913 | 4,739,808 |
| Shares Outstanding, K | 31,131 | 176,822 | 196,078 | 111,367 | 44,227 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 862,700,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 |
| Last Quarter Net Income | 33,400,000 | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 1.07 | 1.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.95 on 02/14/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 24.38 | 19.35 | 9.44 | 8.40 |