Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | R | GATX | AL |
| Company | Greenbrier Companies | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.32 | 170.02 | 138.62 | 147.88 | 41.80 |
| High | 43.42 | 172.67 | 140.77 | 149.42 | 43.07 |
| Low | 42.26 | 169.44 | 138.12 | 145.75 | 41.43 |
| Last | 42.86 | 170.93 | 138.59 | 147.12 | 42.44 |
| Change | +0.45 | +1.22 | +0.47 | -0.89 | +0.66 |
| % Change | +1.06% | +0.72% | +0.34% | -0.60% | +1.58% |
| Volume | 1,100,500 | 927,500 | 655,200 | 188,400 | 737,300 |
| 20-Day Average Volume | 844,160 | 1,103,890 | 428,610 | 220,550 | 1,173,000 |
| Previous Close | 42.41 | 169.71 | 138.12 | 148.01 | 41.78 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 176.47 | 140.89 | 151.41 | 45.17 |
| 20-Day Raw Stochastic | 29.34% | 49.79% | 49.12% | 36.83% | 35.06% |
| 20-Day Relative Strength | 34.18% | 43.67% | 44.60% | 42.28% | 43.61% |
| Weighted Alpha | -26.90 | +8.02 | +14.40 | +8.86 | -15.41 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 40% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/10/25 | +1.34% since 04/10/25 | -0.04% since 04/10/25 | +0.29% since 04/10/25 | +4.22% since 04/10/25 |
| Low | 39.02 on 04/11/25 | 165.00 on 04/11/25 | 133.64 on 04/11/25 | 143.97 on 04/11/25 | 39.90 on 04/11/25 |
| High | 43.42 on 04/17/25 | 175.09 on 04/14/25 | 142.85 on 04/15/25 | 153.63 on 04/16/25 | 43.74 on 04/15/25 |
| 1-Month | |||||
| %Chg | -22.77% since 03/17/25 | -6.02% since 03/17/25 | -2.44% since 03/17/25 | -5.32% since 03/17/25 | -9.28% since 03/17/25 |
| Low | 37.77 on 04/09/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 |
| High | 55.67 on 03/20/25 | 190.21 on 03/26/25 | 152.11 on 04/02/25 | 160.29 on 03/27/25 | 50.20 on 04/02/25 |
| 3-Month | |||||
| %Chg | -35.89% since 01/17/25 | -15.25% since 01/17/25 | -16.21% since 01/17/25 | -4.89% since 01/17/25 | -9.04% since 01/17/25 |
| Low | 37.77 on 04/09/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 |
| High | 71.06 on 01/23/25 | 210.88 on 01/30/25 | 171.59 on 02/18/25 | 168.89 on 02/18/25 | 51.69 on 02/19/25 |
| 6-Month | |||||
| %Chg | -18.58% since 10/17/24 | -10.03% since 10/17/24 | -7.52% since 10/17/24 | +9.46% since 10/17/24 | -5.69% since 10/17/24 |
| Low | 37.77 on 04/09/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 130.95 on 10/21/24 | 38.25 on 04/09/25 |
| High | 71.06 on 01/23/25 | 210.88 on 01/30/25 | 171.78 on 11/25/24 | 168.89 on 02/18/25 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,332 | 29,221,680 | 5,785,024 | 5,248,652 | 4,743,052 |
| Shares Outstanding, K | 31,389 | 170,957 | 41,742 | 35,676 | 111,759 |
| Annual Sales | 3,544,700,000 | 10,387,000,000 | 12,636,000,000 | 1,585,500,000 | 2,733,660,000 |
| Annual Net Income | 160,100,000 | 1,056,000,000 | 489,000,000 | 284,200,000 | 427,700,000 |
| Last Quarter Sales | 762,100,000 | 2,583,000,000 | 3,188,000,000 | 413,500,000 | 712,890,000 |
| Last Quarter Net Income | 51,900,000 | 212,000,000 | 135,000,000 | 76,500,000 | 112,920,000 |
| 60-Month Beta | 1.56 | 1.14 | 1.10 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/07/25 | 1.68 on 02/12/25 | 3.45 on 02/12/25 | 1.93 on 01/23/25 | 1.34 on 02/13/25 |
| Latest Earnings Date | 04/07/25 | 04/23/25 | 04/23/25 | 04/23/25 | 05/05/25 |
| Most Recent Dividend | 0.320 on 04/22/25 | 0.250 on 02/21/25 | 0.810 on 02/18/25 | 0.610 on 02/28/25 | 0.220 on 03/18/25 |
| Next Ex-Dividends Date | 04/22/25 | 02/21/25 | 02/18/25 | 02/28/25 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 22.54 | 11.48 | 18.81 | 8.65 |