Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AL | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.21 | 162.25 | 51.21 | 122.30 | 125.24 |
| High | 53.68 | 167.49 | 51.65 | 122.94 | 126.05 |
| Low | 51.87 | 160.87 | 50.97 | 118.60 | 124.54 |
| Last | 53.49 | 163.38 | 51.40 | 122.19 | 125.83 |
| Change | unch | +14.90 | +0.39 | +0.18 | -0.29 |
| % Change | unch | +10.04% | +0.76% | +0.15% | -0.23% |
| Volume | 281,871 | 3,772,603 | 873,814 | 509,590 | 145,070 |
| 20-Day Average Volume | 374,109 | 1,100,500 | 980,611 | 257,264 | 131,479 |
| Previous Close | 53.49 | 148.48 | 51.01 | 122.01 | 126.12 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.43 | 147.42 | 49.81 | 116.29 | 130.51 |
| 20-Day Raw Stochastic | 40.58% | 83.07% | 90.82% | 95.33% | 11.61% |
| 20-Day Relative Strength | 58.48% | 78.17% | 68.17% | 59.52% | 42.87% |
| Weighted Alpha | +73.27 | +76.00 | +37.36 | +50.65 | +10.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/17/24 | +13.03% since 04/17/24 | +5.67% since 04/17/24 | +12.33% since 04/17/24 | -0.85% since 04/17/24 |
| Low | 50.90 on 04/18/24 | 143.22 on 04/22/24 | 48.61 on 04/18/24 | 106.88 on 04/18/24 | 124.54 on 04/24/24 |
| High | 53.68 on 04/24/24 | 167.49 on 04/24/24 | 51.65 on 04/24/24 | 122.94 on 04/24/24 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.28% since 03/22/24 | +13.63% since 03/22/24 | +6.44% since 03/22/24 | +6.46% since 03/22/24 | -2.53% since 03/22/24 |
| Low | 49.58 on 03/25/24 | 141.85 on 03/26/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 124.54 on 04/24/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 122.94 on 04/24/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.02% since 01/24/24 | +26.16% since 01/24/24 | +24.88% since 01/24/24 | +7.30% since 01/24/24 | +0.57% since 01/24/24 |
| Low | 45.12 on 02/01/24 | 129.23 on 01/25/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 122.94 on 04/24/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.91% since 10/24/23 | +63.48% since 10/24/23 | +49.25% since 10/24/23 | +24.71% since 10/24/23 | +21.83% since 10/24/23 |
| Low | 32.00 on 10/25/23 | 102.16 on 10/25/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 | 100.67 on 10/25/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 122.94 on 04/24/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,665,197 | 26,254,530 | 5,680,830 | 5,396,136 | 4,482,052 |
| Shares Outstanding, K | 31,131 | 176,822 | 111,367 | 44,227 | 35,538 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,526,000,000 | 716,570,000 | 3,023,000,000 | 368,700,000 |
| Last Quarter Net Income | 33,400,000 | 215,000,000 | 221,050,000 | 124,000,000 | 66,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 1.65 | 1.40 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.54 on 02/14/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | 03/14/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 24.57 | 9.62 | 8.42 | 18.28 |