Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | R | PONY |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Pony AI Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.09 | 201.52 | 136.00 | 168.58 | 12.00 |
| High | 42.91 | 204.40 | 137.37 | 170.85 | 13.43 |
| Low | 41.41 | 199.96 | 135.21 | 167.83 | 11.92 |
| Last | 42.90 | 203.92 | 136.86 | 170.49 | 12.98 |
| Change | +0.61 | -0.35 | +0.34 | +1.19 | +0.21 |
| % Change | +1.44% | -0.17% | +0.25% | +0.70% | +1.64% |
| Volume | 234,900 | 646,600 | 929,400 | 363,100 | 9,169,800 |
| 20-Day Average Volume | 412,760 | 981,940 | 1,412,615 | 483,880 | 6,755,430 |
| Previous Close | 42.29 | 204.27 | 136.52 | 169.30 | 12.77 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 202.54 | 129.09 | 170.62 | 17.14 |
| 20-Day Raw Stochastic | 56.98% | 70.40% | 92.36% | 43.96% | 10.06% |
| 20-Day Relative Strength | 43.91 | 53.94 | 69.08 | 44.45 | 35.15 |
| Weighted Alpha | -33.33 | +6.53 | +49.31 | +5.75 | -48.15 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 64% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/07/25 | -1.16% since 11/07/25 | +2.94% since 11/07/25 | +0.63% since 11/07/25 | -7.55% since 11/07/25 |
| Low | 41.41 on 11/14/25 | 199.96 on 11/14/25 | 133.63 on 11/10/25 | 167.83 on 11/14/25 | 11.92 on 11/14/25 |
| High | 43.67 on 11/10/25 | 211.43 on 11/12/25 | 138.34 on 11/13/25 | 175.30 on 11/12/25 | 14.95 on 11/10/25 |
| 1-Month | |||||
| %Chg | -5.59% since 10/14/25 | +4.04% since 10/14/25 | +10.66% since 10/14/25 | -6.33% since 10/14/25 | -38.28% since 10/14/25 |
| Low | 38.23 on 10/29/25 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 11.92 on 11/14/25 |
| High | 46.55 on 10/16/25 | 211.43 on 11/12/25 | 138.34 on 11/13/25 | 187.16 on 10/16/25 | 22.46 on 10/28/25 |
| 3-Month | |||||
| %Chg | -7.70% since 08/14/25 | +6.78% since 08/14/25 | +21.39% since 08/14/25 | -6.38% since 08/14/25 | -14.32% since 08/14/25 |
| Low | 38.23 on 10/29/25 | 184.26 on 09/17/25 | 112.10 on 08/15/25 | 157.67 on 10/23/25 | 11.92 on 11/14/25 |
| High | 47.91 on 08/22/25 | 211.43 on 11/12/25 | 138.34 on 11/13/25 | 195.48 on 10/06/25 | 24.92 on 10/02/25 |
| 6-Month | |||||
| %Chg | -8.67% since 05/14/25 | +0.07% since 05/14/25 | +21.42% since 05/14/25 | +6.64% since 05/14/25 | -24.40% since 05/14/25 |
| Low | 38.23 on 10/29/25 | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 143.34 on 06/02/25 | 10.83 on 06/23/25 |
| High | 57.48 on 07/03/25 | 216.10 on 07/08/25 | 138.34 on 11/13/25 | 195.48 on 10/06/25 | 24.92 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,338,094 | 34,861,552 | 25,563,122 | 6,883,874 | 5,001,103 |
| Shares Outstanding, K | 31,191 | 170,957 | 186,783 | 40,377 | 385,293 |
| Annual Sales | 3,240,200,000 | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 75,030,000 |
| Annual Net Income | 204,100,000 | 1,056,000,000 | 2,098,630,000 | 489,000,000 | -274,120,000 |
| Last Quarter Sales | 759,500,000 | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | 21,460,000 |
| Last Quarter Net Income | 36,800,000 | 310,000,000 | 1,215,750,000 | 138,000,000 | -53,100,000 |
| 60-Month Beta | 1.75 | 1.09 | 1.40 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/28/25 | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | -0.13 on 08/12/25 |
| Latest Earnings Date | 10/28/25 | 10/22/25 | 10/29/25 | 10/23/25 | 11/25/25 |
| Most Recent Dividend | 0.320 on 11/12/25 | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | N/A |
| Next Ex-Dividends Date | 11/12/25 | 11/12/25 | 11/12/25 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 23.89 | 9.23 | 13.23 | 0.00 |