Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | META | PLTR | ADP | SPOT |
| Company | Global Business Travel Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.57 | 505.25 | 94.71 | 295.88 | 565.79 |
| High | 6.70 | 507.30 | 95.11 | 296.10 | 578.45 |
| Low | 6.54 | 498.01 | 92.27 | 292.96 | 560.16 |
| Last | 6.64 | 501.48 | 93.78 | 293.28 | 574.25 |
| Change | +0.08 | -0.83 | +1.07 | -0.86 | +11.18 |
| % Change | +1.22% | -0.17% | +1.15% | -0.29% | +1.99% |
| Volume | 829,200 | 14,593,500 | 83,991,695 | 1,667,100 | 1,733,200 |
| 20-Day Average Volume | 913,875 | 21,512,830 | 112,313,445 | 2,247,575 | 2,486,810 |
| Previous Close | 6.56 | 502.31 | 92.71 | 294.14 | 563.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 558.67 | 88.42 | 297.23 | 561.45 |
| 20-Day Raw Stochastic | 33.54% | 12.88% | 84.15% | 56.02% | 67.88% |
| 20-Day Relative Strength | 35.62% | 36.78% | 53.74% | 46.59% | 52.28% |
| Weighted Alpha | -3.20 | -6.13 | +216.28 | +16.86 | +102.74 |
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/25 | -8.20% since 04/10/25 | +5.86% since 04/10/25 | +0.37% since 04/10/25 | +3.84% since 04/10/25 |
| Low | 6.45 on 04/16/25 | 495.63 on 04/16/25 | 85.47 on 04/11/25 | 290.30 on 04/11/25 | 539.65 on 04/14/25 |
| High | 6.88 on 04/14/25 | 557.77 on 04/14/25 | 98.99 on 04/15/25 | 304.31 on 04/14/25 | 578.45 on 04/17/25 |
| 1-Month | |||||
| %Chg | -10.75% since 03/17/25 | -17.10% since 03/17/25 | +7.36% since 03/17/25 | -1.11% since 03/17/25 | -3.88% since 03/17/25 |
| Low | 6.09 on 04/07/25 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 7.84 on 03/20/25 | 633.88 on 03/25/25 | 98.99 on 04/15/25 | 309.50 on 04/03/25 | 621.20 on 03/25/25 |
| 3-Month | |||||
| %Chg | -26.22% since 01/17/25 | -18.16% since 01/17/25 | +30.67% since 01/17/25 | -0.98% since 01/17/25 | +18.27% since 01/17/25 |
| Low | 6.09 on 04/07/25 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 9.07 on 01/22/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| 6-Month | |||||
| %Chg | -15.52% since 10/17/24 | -13.08% since 10/17/24 | +123.29% since 10/17/24 | +0.45% since 10/17/24 | +56.58% since 10/17/24 |
| Low | 6.09 on 04/07/25 | 481.90 on 04/07/25 | 40.90 on 10/31/24 | 272.62 on 04/07/25 | 369.42 on 10/18/24 |
| High | 9.60 on 11/25/24 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176,662 | 1,270,579,328 | 219,947,488 | 119,498,992 | 117,553,000 |
| Shares Outstanding, K | 478,413 | 2,533,659 | 2,345,356 | 407,457 | 204,707 |
| Annual Sales | 2,423,000,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -138,000,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 591,000,000 | 48,386,000,000 | 827,520,000 | 5,048,400,000 | 4,527,190,000 |
| Last Quarter Net Income | -16,000,000 | 20,838,000,000 | 79,010,000 | 963,200,000 | 392,600,000 |
| 60-Month Beta | 0.77 | 1.28 | 2.74 | 0.74 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/27/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 2.35 on 01/29/25 | 1.88 on 02/04/25 |
| Latest Earnings Date | 05/06/25 | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 772.58 | 30.48 | 94.63 |