Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | BMY | AMGN | GILD | VRTX |
| Company | Global Blood Ther | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.48 | 58.58 | 271.73 | 75.67 | 351.16 |
| High | 68.49 | 58.75 | 273.61 | 76.06 | 352.91 |
| Low | 68.47 | 57.61 | 266.76 | 75.14 | 347.52 |
| Last | 68.49 | 57.92 | 269.80 | 75.81 | 350.57 |
| Change | +0.01 | -0.62 | +0.76 | +0.28 | -1.12 |
| % Change | +0.01% | -1.06% | +0.28% | +0.37% | -0.32% |
| Volume | 3,279,900 | 7,475,859 | 1,534,065 | 2,528,736 | 321,220 |
| 20-Day Average Volume | 2,771,555 | 11,558,078 | 2,270,735 | 5,326,173 | 883,636 |
| Previous Close | 68.48 | 58.54 | 269.04 | 75.53 | 351.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 59.80 | 261.58 | 75.89 | 349.41 |
| 20-Day Raw Stochastic | 100.00% | 4.89% | 84.07% | 44.95% | 55.42% |
| 20-Day Relative Strength | 79.23% | 35.27% | 63.22% | 46.22% | 51.38% |
| Weighted Alpha | +51.60 | -22.00 | +20.50 | +11.20 | +20.20 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -1.54% since 09/20/23 | -0.69% since 09/20/23 | -0.28% since 09/20/23 | -0.46% since 09/20/23 |
| Low | 67.79 on 09/29/22 | 57.61 on 09/27/23 | 265.01 on 09/25/23 | 74.35 on 09/22/23 | 344.62 on 09/25/23 |
| High | 68.49 on 10/04/22 | 59.46 on 09/21/23 | 273.61 on 09/27/23 | 76.27 on 09/26/23 | 355.95 on 09/21/23 |
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | -6.77% since 08/25/23 | +5.15% since 08/25/23 | -1.63% since 08/25/23 | +0.17% since 08/25/23 |
| Low | 67.54 on 09/16/22 | 57.61 on 09/27/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 68.49 on 10/04/22 | 63.41 on 08/29/23 | 273.61 on 09/27/23 | 78.50 on 08/30/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | -10.62% since 06/27/23 | +21.10% since 06/27/23 | -0.53% since 06/27/23 | +1.02% since 06/27/23 |
| Low | 31.51 on 08/01/22 | 57.61 on 09/27/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 73.02 on 08/05/22 | 65.38 on 07/24/23 | 273.61 on 09/27/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | -14.98% since 03/27/23 | +13.87% since 03/27/23 | -4.99% since 03/27/23 | +13.68% since 03/27/23 |
| Low | 21.65 on 06/13/22 | 57.61 on 09/27/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 309.43 on 03/28/23 |
| High | 73.02 on 08/05/22 | 71.07 on 04/06/23 | 273.61 on 09/27/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 122,296,088 | 143,909,776 | 94,111,440 | 90,769,432 |
| Shares Outstanding, K | 67,476 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 194,750,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -303,090,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 71,550,000 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -82,470,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 0.45 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/03/22 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 15.02 | 11.92 | 26.67 |
