Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Concept Energy Inc (GBR)

New Concept Energy Inc (GBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE Arca NYSE
Open 3.89 76.29 157.01 93.71 32.40
High 4.23 78.87 163.55 95.00 33.34
Low 3.86 76.02 157.00 92.86 32.26
Last 4.05 78.10 162.03 94.67 33.09
Change +0.11 +1.23 +4.07 +0.88 +0.29
% Change +2.79% +1.60% +2.58% +0.94% +0.88%
Volume 219,500 5,126,200 2,299,000 1,916,600 10,329,300
20-Day Average Volume 245,685 4,283,180 2,016,175 1,522,195 12,229,085
Previous Close 3.94 76.87 157.96 93.79 32.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.04 70.65 152.07 89.50 29.54
20-Day Raw Stochastic 38.18% 93.99% 92.37% 96.95% 95.79%
20-Day Relative Strength 48.39% 61.69% 59.32% 60.33% 63.67%
Weighted Alpha -16.81 +93.94 +72.15 +92.01 +211.24
Today's Opinion 72% Sell 56% Buy 56% Buy 100% Buy 88% Buy
Previous Opinion 88% Sell 40% Buy 56% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Sell 24% Sell 8% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.25% since 09/17/21 +5.19% since 09/17/21 +3.17% since 09/17/21 +8.90% since 09/17/21 +11.08% since 09/17/21
Low 3.63 on 09/21/21 70.41 on 09/20/21 146.40 on 09/20/21 84.19 on 09/20/21 27.40 on 09/20/21
High 4.23 on 09/24/21 78.87 on 09/24/21 163.55 on 09/24/21 95.00 on 09/24/21 33.34 on 09/24/21
1-Month  
%Chg +6.58% since 08/24/21 +14.10% since 08/24/21 +9.60% since 08/24/21 +8.93% since 08/24/21 +15.98% since 08/24/21
Low 3.63 on 09/21/21 66.05 on 09/01/21 143.63 on 09/09/21 84.19 on 09/20/21 27.40 on 09/20/21
High 4.73 on 09/15/21 78.87 on 09/24/21 163.55 on 09/24/21 95.00 on 09/24/21 33.34 on 09/24/21
3-Month  
%Chg -35.71% since 06/24/21 -9.28% since 06/24/21 -1.27% since 06/24/21 +8.19% since 06/24/21 +11.26% since 06/24/21
Low 3.11 on 08/19/21 62.81 on 08/19/21 133.73 on 07/19/21 80.06 on 07/19/21 24.05 on 07/19/21
High 7.35 on 07/01/21 87.70 on 06/25/21 168.69 on 07/01/21 95.00 on 09/24/21 33.34 on 09/24/21
6-Month  
%Chg -10.79% since 03/24/21 +7.66% since 03/24/21 +0.45% since 03/24/21 +31.58% since 03/24/21 +48.12% since 03/24/21
Low 3.11 on 08/19/21 62.81 on 08/19/21 133.73 on 07/19/21 69.56 on 03/25/21 20.14 on 04/21/21
High 9.41 on 06/21/21 87.99 on 06/07/21 175.37 on 05/10/21 95.00 on 09/24/21 33.34 on 09/24/21
Key Statistics  
Market Capitalization, $K 20,784 45,599,464 39,528,676 24,008,972 22,401,930
Shares Outstanding, K 5,132 583,860 243,959 253,607 677,000
Annual Sales 100,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income 1,920,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 30,000 4,139,000,000 3,419,000,000 3,017,000,000 2,417,000,000
Last Quarter Net Income 50,000 907,000,000 380,000,000 -329,000,000 256,000,000
60-Month Beta 0.48 2.17 1.93 1.62 3.37
Per-Share Information  
Most Recent Earnings N/A on 08/18/21 1.73 on 08/04/21 2.55 on 08/02/21 -1.30 on 08/05/21 0.60 on 08/03/21
Latest Earnings Date 08/12/21 08/04/21 08/02/21 08/05/21 08/03/21
Most Recent Dividend N/A 1.413 on 07/15/21 1.510 on 09/02/21 N/A 0.490 on 09/10/21
Next Ex-Dividends Date N/A 07/15/21 09/29/21 N/A 09/10/21
Ratios  
Price/Earnings ttm 0.00 17.12 28.41 45.75 32.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar