New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | EOG | PXD | LNG | DVN |
| Company | New Concept Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 1.1550 | 129.32 | 233.15 | 165.46 | 48.75 |
| High | 1.1550 | 131.32 | 235.85 | 169.44 | 49.13 |
| Low | 1.1200 | 128.87 | 232.17 | 165.46 | 48.31 |
| Last | 1.1300 | 129.47 | 234.19 | 168.94 | 48.81 |
| Change | -0.0200 | -0.34 | +0.10 | +3.48 | -0.03 |
| % Change | -1.74% | -0.26% | +0.04% | +2.10% | -0.06% |
| Volume | 3,400 | 2,274,300 | 1,599,400 | 1,613,600 | 6,520,600 |
| 20-Day Average Volume | 20,490 | 2,843,750 | 1,892,325 | 1,370,065 | 9,762,505 |
| Previous Close | 1.1500 | 129.81 | 234.09 | 165.46 | 48.84 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1602 | 129.89 | 234.22 | 163.21 | 50.05 |
| 20-Day Raw Stochastic | 19.01% | 54.73% | 52.02% | 95.34% | 32.30% |
| 20-Day Relative Strength | 49.43% | 52.11% | 53.75% | 58.43% | 46.45% |
| Weighted Alpha | -10.20 | +15.10 | +10.10 | +7.10 | -19.60 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 09/21/23 | +5.61% since 09/21/23 | +5.03% since 09/21/23 | +6.35% since 09/21/23 | +5.17% since 09/21/23 |
| Low | 1.1000 on 09/26/23 | 121.51 on 09/22/23 | 222.54 on 09/22/23 | 158.83 on 09/22/23 | 46.25 on 09/22/23 |
| High | 1.2396 on 09/22/23 | 131.32 on 09/28/23 | 236.27 on 09/27/23 | 169.44 on 09/28/23 | 49.21 on 09/27/23 |
| 1-Month | |||||
| %Chg | +3.86% since 08/28/23 | +1.61% since 08/28/23 | -0.94% since 08/28/23 | +3.93% since 08/28/23 | -3.48% since 08/28/23 |
| Low | 1.0500 on 08/29/23 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 1.3000 on 09/08/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 169.44 on 09/28/23 | 54.47 on 09/05/23 |
| 3-Month | |||||
| %Chg | -5.86% since 06/28/23 | +16.44% since 06/28/23 | +15.12% since 06/28/23 | +12.63% since 06/28/23 | +2.35% since 06/28/23 |
| Low | 1.0100 on 08/17/23 | 110.43 on 07/06/23 | 201.10 on 07/07/23 | 148.57 on 07/07/23 | 46.11 on 09/21/23 |
| High | 1.3000 on 09/08/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 54.47 on 09/05/23 |
| 6-Month | |||||
| %Chg | +4.63% since 03/28/23 | +17.26% since 03/28/23 | +18.42% since 03/28/23 | +10.04% since 03/28/23 | +0.49% since 03/28/23 |
| Low | 0.9100 on 05/31/23 | 106.32 on 06/01/23 | 196.74 on 06/23/23 | 135.30 on 05/31/23 | 45.88 on 05/31/23 |
| High | 1.3400 on 04/03/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 56.19 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,900 | 75,583,296 | 54,575,976 | 39,813,484 | 31,291,788 |
| Shares Outstanding, K | 5,130 | 582,261 | 233,141 | 240,623 | 640,700 |
| Annual Sales | 210,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 180,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | 40,000 | 5,573,000,000 | 4,599,000,000 | 4,102,000,000 | 3,454,000,000 |
| Last Quarter Net Income | -10,000 | 1,553,000,000 | 1,102,000,000 | 1,369,000,000 | 690,000,000 |
| 60-Month Beta | 0.84 | 1.57 | 1.43 | 1.02 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/23 | 2.49 on 08/03/23 | 4.49 on 08/01/23 | 5.61 on 08/03/23 | 1.18 on 08/01/23 |
| Latest Earnings Date | 11/09/23 | 11/02/23 | 10/26/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.825 on 07/14/23 | 1.840 on 09/05/23 | 0.395 on 08/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 10/16/23 | 09/05/23 | 08/08/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.00 | 10.41 | 9.87 | 4.49 | 7.25 |
