New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | EOG | PXD | DVN | LNG |
| Company | New Concept Energy Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 133.03 | 267.90 | 51.37 | 160.43 |
| High | 1.1000 | 133.13 | 267.90 | 51.37 | 160.43 |
| Low | 1.1000 | 130.99 | 267.90 | 51.37 | 160.43 |
| Last | 1.1000 | 131.76 | 267.90 | 51.37 | 160.43 |
| Change | +0.0200 | -0.64 | -0.07 | -0.06 | unch |
| % Change | +1.85% | -0.48% | -0.03% | -0.12% | unch |
| Volume | 580 | 2,035,800 | 1,334 | 9,823 | 1,329 |
| 20-Day Average Volume | 131,119 | 3,075,370 | 1,359,817 | 6,873,826 | 1,517,366 |
| Previous Close | 1.0800 | 132.40 | 267.97 | 51.43 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1180 | 131.82 | 267.12 | 51.79 | 158.18 |
| 20-Day Raw Stochastic | 10.89% | 47.30% | 55.93% | 45.22% | 81.45% |
| 20-Day Relative Strength | 51.30% | 59.39% | 65.14% | 59.88% | 53.73% |
| Weighted Alpha | +3.88 | +14.65 | +24.90 | +2.82 | +3.95 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 04/12/24 | -4.01% since 04/11/24 | -1.07% since 04/12/24 | -3.84% since 04/12/24 | +2.32% since 04/12/24 |
| Low | 1.0320 on 04/18/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 51.23 on 04/18/24 | 152.88 on 04/16/24 |
| High | 1.2800 on 04/15/24 | 139.67 on 04/12/24 | 273.76 on 04/15/24 | 54.04 on 04/15/24 | 160.94 on 04/18/24 |
| 1-Month | |||||
| %Chg | +6.80% since 03/19/24 | +6.63% since 03/18/24 | +5.33% since 03/19/24 | +6.07% since 03/19/24 | -0.71% since 03/19/24 |
| Low | 1.0201 on 03/20/24 | 123.22 on 03/19/24 | 252.26 on 03/20/24 | 48.00 on 03/20/24 | 152.88 on 04/16/24 |
| High | 1.6703 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +11.11% since 01/19/24 | +19.68% since 01/18/24 | +23.55% since 01/19/24 | +25.38% since 01/19/24 | -0.38% since 01/19/24 |
| Low | 0.9600 on 02/27/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 1.6703 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -19.71% since 10/19/23 | -2.95% since 10/18/23 | +4.92% since 10/19/23 | +4.30% since 10/19/23 | -8.61% since 10/19/23 |
| Low | 0.9500 on 12/21/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 1.6703 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,540 | 75,790,456 | 62,603,956 | 32,658,050 | 37,004,944 |
| Shares Outstanding, K | 5,130 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 150,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -20,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 40,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -40,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.39 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/24/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.33 | 12.88 | 9.06 | 7.60 |