Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Greenbox Pos (GBOX)

Greenbox Pos (GBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,731
  • Shares Outstanding, K 41,418
  • Annual Sales, $ 26,300 K
  • Annual Income, $ -26,450 K
  • 60-Month Beta 4.36
  • Price/Sales 1.72
  • Price/Cash Flow 11.19
  • Price/Book 1.91
Trade GBOX with:

Options Overview Details

View History
  • Implied Volatility 330.91% ( +95.56%)
  • Historical Volatility 131.25%
  • IV Percentile 95%
  • IV Rank 40.16%
  • IV High 701.39% on 08/04/22
  • IV Low 82.23% on 07/22/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 51
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 6,990
  • Open Int (30-Day) 6,391

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.20
  • Number of Estimates 1
  • High Estimate -0.20
  • Low Estimate -0.20
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7200 +50.00%
on 08/03/22
1.3300 -18.80%
on 08/08/22
+0.2857 (+35.97%)
since 07/12/22
3-Month
0.7200 +50.00%
on 08/03/22
3.2200 -66.46%
on 05/13/22
-1.9100 (-63.88%)
since 05/12/22
52-Week
0.7200 +50.00%
on 08/03/22
10.4200 -89.64%
on 09/10/21
-7.6200 (-87.59%)
since 08/12/21

Most Recent Stories

More News
GreenBox POS to Report Second Quarter 2022 Results on Monday, August 15 at 4:30 p.m. Eastern Time

SAN DIEGO, CA, Aug. 03, 2022 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), an emerging and rapidly growing fintech company...

GBOX : 1.0800 (-0.92%)
GreenBox (NASDAQ: GBOX) Issues Letter to Shareholders

GreenBox (NASDAQ: GBOX), an emerging and rapidly growing financial technology company, today announced a CEO letter to shareholders. In the letter, GBOX Chief Executive Officer Fredi Nisan discussed the...

GBOX : 1.0800 (-0.92%)
GreenBox (NASDAQ: GBOX) Becomes Among First to Ensure Real-Time Account Attestations

GreenBox (NASDAQ: GBOX) is a financial technology company that leverages proprietary blockchain security and token technology to deliver customized payment solutions. The company has consistently called...

GBOX : 1.0800 (-0.92%)
GreenBox POS becomes one of the industry’s first to ensure real-time custodial account attestations through agreement with Armanino

GreenBox has consistently challenged the stablecoin industry to fully fund custodial accounts and attest in real time — both are now possible through...

GBOX : 1.0800 (-0.92%)
GreenBox (NASDAQ: GBOX) Collaborates to Launch Digital Payment Solutions in American Samoa

GreenBox (NASDAQ: GBOX) Collaborates to Launch Digital Payment Solutions in American Samoa

GBOX : 1.0800 (-0.92%)
GreenBox POS and Territorial Bank of American Samoa launch technology platform and commence services to modernize payments for businesses and consumers

Named exclusive payment technology provider for TBAS in 2021, GreenBox is now deploying its secure, state-of-the-art platform to deliver merchant and money...

GBOX : 1.0800 (-0.92%)
GreenBox (NASDAQ: GBOX) Leveraging Acquisitions to Amplify Margin Profile

GreenBox (NASDAQ: GBOX), an innovative blockchain ledger fintech company, views acquisitions as a vital part of its growth strategy. Chairman Ben Errez notes that acquisitions allow the company to “Purchase...

GBOX : 1.0800 (-0.92%)
GreenBox (NASDAQ: GBOX) to Present at H.C. Wainwright Global Investment Conference

GreenBox (NASDAQ: GBOX), an emerging and rapidly growing fintech company, today announced its participation in the H.C. Wainwright Global Investment Conference . The event is slated to take place in a...

GBOX : 1.0800 (-0.92%)
GreenBox POS (NASDAQ: GBOX) Releases Q1 2022 Financial Report, Corporate Update

GreenBox (NASDAQ: GBOX), an emerging and rapidly growing fintech company, is reporting its financial numbers for the first quarter ending March 31, 2022. Highlights of the report include Q1 revenues of...

GBOX : 1.0800 (-0.92%)
GreenBox POS Reports First Quarter 2022 Financial Results

Achieves a Company Record Processing Volume of $754 million First Quarter 2022 Accentuated by Transact Europe Acquisition, Cross River Bank Partnership...

GBOX : 1.0800 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GreenBox POS is an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions. The Company's applications enable an end-to-end suite of turnkey financial products, helping to reduce fraud and improve the efficiency of handling large-scale commercial...

See More

Key Turning Points

3rd Resistance Point 1.2772
2nd Resistance Point 1.2257
1st Resistance Point 1.1529
Last Price 1.0800
1st Support Level 1.0286
2nd Support Level 0.9771
3rd Support Level 0.9043

See More

52-Week High 10.4200
Fibonacci 61.8% 6.7146
Fibonacci 50% 5.5700
Fibonacci 38.2% 4.4254
Last Price 1.0800
52-Week Low 0.7200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar