Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenbox Pos (GBOX)

Greenbox Pos (GBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 434,297
  • Shares Outstanding, K 43,343
  • Annual Sales, $ 8,530 K
  • Annual Income, $ -5,010 K
  • 60-Month Beta 4.95
  • Price/Sales 51.30
  • Price/Cash Flow N/A
  • Price/Book 8.65
Trade GBOX with:

Options Overview

Details
  • Implied Volatility 113.97%
  • Historical Volatility 48.27%
  • IV Percentile 8%
  • IV Rank 10.07%
  • IV High 182.96% on 04/21/21
  • IV Low 106.24% on 08/18/21
  • Put/Call Vol Ratio 2.01
  • Today's Volume 439
  • Volume Avg (30-Day) 338
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 4,478
  • Open Int (30-Day) 3,381

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.01 +44.22%
on 08/19/21
10.42 -2.98%
on 09/10/21
+2.80 (+38.30%)
since 08/17/21
3-Month
6.96 +45.26%
on 08/17/21
16.50 -38.73%
on 06/18/21
-5.76 (-36.29%)
since 06/17/21

Most Recent Stories

More News
GreenBox POS to Present at Upcoming Investor Conferences

GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced that...

GBOX : 10.11 (+0.90%)
S&P, NASDAQ Advance Slightly in Mixed Session after Minutes

S&P, NASDAQ Advance Slightly in Mixed Session after Minutes

DSKE : 8.72 (-1.36%)
GBOX : 10.11 (+0.90%)
SNPS : 325.54 (-2.93%)
SQQQ : 7.68 (+3.50%)
ETD : 24.35 (+0.04%)
DKS : 133.34 (-0.07%)
AVT : 37.04 (-2.40%)
NVDA : 219.00 (-1.54%)
MGY : 16.71 (-2.79%)
FANG : 82.62 (+3.18%)
M : 21.93 (-0.86%)
KSS : 53.26 (-0.15%)
DE : 349.09 (-1.76%)
FL : 49.63 (+0.57%)
GreenBox POS Reports Second Quarter 2021 Financial Results

GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security and token technology to build customized payment solutions,...

GBOX : 10.11 (+0.90%)
GreenBox Provides Update as to First Record Date of Special Dividend Series

GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today issued an update...

GBOX : 10.11 (+0.90%)
GreenBox POS to Report Second Quarter 2021 Results on Thursday, August 12 at 4:30 p.m. Eastern Time

GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), "), an emerging financial technology company leveraging proprietary blockchain security and token technology to build customized payment solutions...

GBOX : 10.11 (+0.90%)
GreenBox POS Letter to Shareholders

Company to Host Shareholder Update Call on Tuesday, August 3, at 4:30 PM ET

GBOX : 10.11 (+0.90%)
Back at Record Highs Ahead of Big Tech Earnings Week

Back at Record Highs Ahead of Big Tech Earnings Week

LOVE : 66.93 (-0.76%)
DCT : 49.28 (-0.67%)
GBOX : 10.11 (+0.90%)
CNDT : 6.47 (-2.41%)
SAH : 54.12 (+2.09%)
HAL : 20.27 (-1.55%)
SQ : 255.79 (+0.27%)
CLFD : 43.99 (-1.92%)
AAPL : 146.06 (-1.83%)
GOOG : 2,829.27 (-2.02%)
FB : 364.72 (-2.24%)
AMZN : 3,462.52 (-0.74%)
TSLA : 759.49 (+0.33%)
MSFT : 299.87 (-1.75%)
GreenBox Announces Acquisition of Transact Europe, a Principal Visa and Mastercard Member

GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced it has...

GBOX : 10.11 (+0.90%)
GreenBox POS Announces Spin-Off of Stablecoin Platform, Announces its Intent to Implement a Special Dividend Series

GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced its...

GBOX : 10.11 (+0.90%)
GreenBox POS Announces Closing of ChargeSavvy LLC Acquisition

GreenBox POS (NASDAQ: GBOX) ("GreenBox" or "the Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions, today announced the...

GBOX : 10.11 (+0.90%)

Business Summary

GreenBox POS is an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions. The Company's applications enable an end-to-end suite of turnkey financial products, helping to reduce fraud and improve the efficiency of handling large-scale commercial...

See More

Key Turning Points

3rd Resistance Point 10.82
2nd Resistance Point 10.47
1st Resistance Point 10.29
Last Price 10.11
1st Support Level 9.77
2nd Support Level 9.42
3rd Support Level 9.24

See More

52-Week High 20.78
Fibonacci 61.8% 15.39
Fibonacci 50% 13.72
Fibonacci 38.2% 12.06
Last Price 10.11
52-Week Low 6.67

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar