Generations Bancorp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | FCNCA | RF | SSB | BPOP |
| Company | Generations Bancorp NY Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.7800 | 1,950.37 | 26.28 | 91.68 | 115.56 |
| High | 17.7800 | 1,980.04 | 26.56 | 92.66 | 116.78 |
| Low | 17.7400 | 1,950.37 | 26.18 | 90.71 | 115.09 |
| Latest | 17.7800 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Change | -0.0200 | +10.64 | -0.13 | +0.07 | -0.81 |
| % Change | -0.11% | +0.54% | -0.49% | +0.08% | -0.69% |
| Volume | 1,500 | 68,300 | 9,895,700 | 674,500 | 446,300 |
| 20-Day Average Volume | 7,590 | 89,705 | 14,761,095 | 760,085 | 539,240 |
| Previous Close | 17.8000 | 1,961.18 | 26.41 | 92.07 | 117.10 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3477 | 1,861.98 | 25.14 | 88.85 | 114.75 |
| 20-Day Raw Stochastic | 93.00% | 96.06% | 88.63% | 87.55% | 78.53% |
| 20-Day Relative Strength | 66.69 | 65.20 | 61.49 | 53.20 | 50.76 |
| Weighted Alpha | +18.33 | -4.98 | +7.01 | -13.06 | +17.95 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/28/25 | +5.00% since 11/28/25 | +3.26% since 11/28/25 | +2.94% since 11/28/25 | +1.38% since 11/28/25 |
| Low | 17.6000 on 12/01/25 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 17.8200 on 12/04/25 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +4.59% since 11/05/25 | +9.47% since 11/05/25 | +7.79% since 11/05/25 | +4.73% since 11/05/25 | +3.02% since 11/05/25 |
| Low | 16.8500 on 11/17/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 17.8500 on 11/19/25 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | +3.49% since 09/05/25 | +2.42% since 09/05/25 | -2.77% since 09/05/25 | -10.55% since 09/05/25 | -7.22% since 09/05/25 |
| Low | 16.8500 on 11/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 17.8500 on 11/19/25 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +7.30% since 06/04/25 | +8.69% since 06/05/25 | +23.26% since 06/05/25 | +5.51% since 06/05/25 | +12.01% since 06/05/25 |
| Low | 16.0100 on 06/06/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 17.8500 on 11/19/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,515 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 2,279 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 18,830,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | -4,780,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 4,820,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | -840,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.21 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 10/03/25 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 11.19 | 10.28 | 10.36 |