Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | DVA | EHC | CHE |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 175.81 | 111.49 | 102.93 | 444.10 |
| High | 0.1800 | 176.06 | 111.71 | 103.32 | 452.39 |
| Low | 0.1031 | 173.51 | 109.59 | 102.15 | 438.87 |
| Latest | 0.1210 | 175.94 | 110.10 | 102.76 | 446.15 |
| Change | -0.0830 | +1.50 | -1.35 | -0.17 | +1.75 |
| % Change | -40.69% | +0.86% | -1.21% | -0.17% | +0.39% |
| Volume | 6,017,700 | 695,200 | 566,200 | 1,060,500 | 119,600 |
| 20-Day Average Volume | 6,480,240 | 878,735 | 745,275 | 1,019,550 | 136,075 |
| Previous Close | 0.2040 | 174.44 | 111.45 | 102.93 | 444.40 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 176.92 | 114.90 | 106.75 | 434.86 |
| 20-Day Raw Stochastic | 3.35% | 34.87% | 10.43% | 8.85% | 79.90% |
| 20-Day Relative Strength | 39.45 | 44.98 | 35.63 | 30.25 | 56.33 |
| Weighted Alpha | -88.56 | +10.72 | -34.26 | -1.04 | -18.92 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +1.41% since 01/05/26 | -3.37% since 01/05/26 | -4.60% since 01/05/26 | +1.87% since 01/05/26 |
| Low | 0.1031 on 02/23/24 | 173.38 on 01/06/26 | 108.67 on 01/09/26 | 102.15 on 01/12/26 | 431.21 on 01/06/26 |
| High | 0.6380 on 02/21/24 | 181.23 on 01/07/26 | 115.27 on 01/06/26 | 108.47 on 01/06/26 | 452.39 on 01/12/26 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -3.63% since 12/12/25 | -9.27% since 12/12/25 | -3.96% since 12/12/25 | +3.74% since 12/12/25 |
| Low | 0.1031 on 02/23/24 | 171.18 on 01/05/26 | 108.67 on 01/09/26 | 102.15 on 01/12/26 | 421.34 on 01/02/26 |
| High | 0.6380 on 02/21/24 | 184.84 on 12/16/25 | 122.40 on 12/15/25 | 109.04 on 12/18/25 | 452.39 on 01/12/26 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -4.42% since 10/10/25 | -11.20% since 10/10/25 | -15.87% since 10/10/25 | +3.75% since 10/10/25 |
| Low | 0.1031 on 02/23/24 | 171.18 on 01/05/26 | 108.67 on 01/09/26 | 102.15 on 01/12/26 | 410.49 on 12/09/25 |
| High | 0.6380 on 02/21/24 | 197.55 on 10/21/25 | 130.82 on 10/29/25 | 127.99 on 10/24/25 | 482.57 on 10/30/25 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +4.67% since 07/11/25 | -22.76% since 07/11/25 | -13.23% since 07/11/25 | -2.99% since 07/11/25 |
| Low | 0.1031 on 02/23/24 | 164.65 on 07/15/25 | 108.67 on 01/09/26 | 102.15 on 01/12/26 | 408.42 on 08/01/25 |
| High | 0.6380 on 02/21/24 | 197.55 on 10/21/25 | 151.85 on 07/23/25 | 127.99 on 10/24/25 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 19,571,916 | 7,773,059 | 10,339,299 | 6,319,264 |
| Shares Outstanding, K | 40,800 | 111,242 | 70,600 | 100,616 | 14,164 |
| Annual Sales | 69,100,000 | 9,872,000,000 | 12,815,550,000 | 5,373,200,000 | 2,431,290,000 |
| Annual Net Income | -61,730,000 | 871,000,000 | 936,340,000 | 455,700,000 | 302,000,000 |
| Last Quarter Sales | 18,040,000 | 2,816,000,000 | 3,420,230,000 | 1,477,500,000 | 624,900,000 |
| Last Quarter Net Income | -12,690,000 | 245,000,000 | 150,330,000 | 126,500,000 | 64,240,000 |
| 60-Month Beta | 2.19 | 0.64 | 0.99 | 0.74 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.60 on 10/21/25 | 2.51 on 10/29/25 | 1.23 on 10/29/25 | 5.27 on 10/28/25 |
| Latest Earnings Date | 04/15/24 | 02/10/26 | 02/12/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | 0.600 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 11.49 | 19.91 | 22.11 |