Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | DVA | EHC | CHE |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 150.33 | 163.00 | 93.58 | 548.48 |
| High | 0.1800 | 150.78 | 165.43 | 94.41 | 553.70 |
| Low | 0.1031 | 149.26 | 161.76 | 93.18 | 544.53 |
| Last | 0.1210 | 149.56 | 165.05 | 94.27 | 552.35 |
| Change | -0.0830 | -0.77 | +2.69 | +0.66 | +5.82 |
| % Change | -40.69% | -0.51% | +1.66% | +0.71% | +1.06% |
| Volume | 6,017,700 | 193,645 | 114,762 | 77,819 | 11,562 |
| 20-Day Average Volume | 6,480,240 | 693,609 | 669,657 | 572,560 | 97,292 |
| Previous Close | 0.2040 | 150.33 | 162.36 | 93.61 | 546.53 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 152.35 | 153.59 | 93.20 | 528.16 |
| 20-Day Raw Stochastic | 3.35% | 10.31% | 100.00% | 65.83% | 100.00% |
| 20-Day Relative Strength | 39.45% | 40.75% | 62.22% | 46.44% | 54.72% |
| Weighted Alpha | -88.56 | +11.12 | +49.46 | +27.55 | -7.60 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 48% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -2.72% since 01/08/25 | +7.22% since 01/08/25 | +1.68% since 01/08/25 | +3.64% since 01/08/25 |
| Low | 0.1031 on 02/23/24 | 149.26 on 01/16/25 | 151.10 on 01/13/25 | 90.67 on 01/13/25 | 520.16 on 01/13/25 |
| High | 0.6380 on 02/21/24 | 155.45 on 01/13/25 | 165.08 on 01/16/25 | 94.41 on 01/16/25 | 551.40 on 01/16/25 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -1.84% since 12/16/24 | +9.62% since 12/16/24 | -3.40% since 12/16/24 | +2.09% since 12/16/24 |
| Low | 0.1031 on 02/23/24 | 149.07 on 12/19/24 | 145.14 on 12/17/24 | 87.85 on 01/03/25 | 512.12 on 12/23/24 |
| High | 0.6380 on 02/21/24 | 156.54 on 12/17/24 | 165.08 on 01/16/25 | 97.80 on 12/17/24 | 551.40 on 01/16/25 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | +0.61% since 10/16/24 | +0.16% since 10/16/24 | -3.05% since 10/16/24 | -9.20% since 10/16/24 |
| Low | 0.1031 on 02/23/24 | 146.91 on 10/21/24 | 138.00 on 10/30/24 | 87.85 on 01/03/25 | 512.12 on 12/23/24 |
| High | 0.6380 on 02/21/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +0.83% since 07/16/24 | +19.87% since 07/16/24 | +8.33% since 07/16/24 | +0.96% since 07/16/24 |
| Low | 0.1031 on 02/23/24 | 137.71 on 07/23/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 512.12 on 12/23/24 |
| High | 0.6380 on 02/21/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 16,779,082 | 13,313,520 | 9,431,208 | 8,225,277 |
| Shares Outstanding, K | 40,800 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 69,100,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -61,730,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 18,040,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -12,690,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 2.19 | 0.90 | 0.92 | 0.89 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 04/15/24 | 01/30/25 | 02/11/25 | 02/06/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.750 on 01/14/25 | N/A | 0.170 on 01/02/25 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.31 | 17.18 | 22.10 | 24.70 |