Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenbrook Tms (GBNH)

Greenbrook Tms (GBNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,627
  • Shares Outstanding, K 16,094
  • Annual Sales, $ 43,130 K
  • Annual Income, $ -29,660 K
  • 60-Month Beta N/A
  • Price/Sales 3.58
  • Price/Cash Flow N/A
  • Price/Book 11.51
Trade GBNH with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.75 +1.14%
on 09/17/21
12.00 -26.25%
on 08/26/21
-2.32 (-20.77%)
since 08/17/21
3-Month
8.75 +1.14%
on 09/17/21
13.65 -35.16%
on 06/18/21
-4.73 (-34.83%)
since 06/17/21
52-Week
5.06 +74.90%
on 11/06/20
17.55 -49.57%
on 02/02/21
+3.30 (+59.33%)
since 09/17/20

Most Recent Stories

More News
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.770 (unch)
GET.CN : 0.330 (+6.45%)
MYID.VN : 0.370 (-1.33%)
OSS.VN : 0.620 (unch)
TBRD.VN : 4.450 (-3.47%)
VMC.VN : 5.510 (-3.33%)
VST.CN : 0.480 (unch)
WTEQ.CN : 0.120 (unch)
XXII : 3.04 (-1.94%)
AYRO : 3.64 (unch)
BCDA : 3.11 (+7.99%)
BLGO : 0.1840 (+4.84%)
BITF : 5.12 (-3.03%)
BAMM.CN : 0.610 (-1.61%)
BMMJ : 0.4700 (-5.53%)
BCTX : 7.86 (+3.97%)
BCTXW : 3.05 (-0.65%)
BTX : 11.95 (-3.40%)
CURR : 0.7100 (+1.43%)
DN.TO : 0.3950 (unch)
DLTNF : 0.3093 (-0.42%)
SOLO : 3.56 (+5.01%)
ELLXF : 0.0840 (+2.19%)
FRSAF : 0.0120 (unch)
FLGC : 6.32 (+6.94%)
GMETF : 0.2366 (-4.75%)
GBLX : 0.0360 (+0.84%)
GOVX : 4.69 (+3.53%)
GTMS.TO : 11.27 (+0.99%)
GBNH : 8.85 (+0.57%)
IFA.TO : 3.30 (+4.43%)
IFABF : 2.5600 (-9.54%)
INND : 0.0100 (-2.91%)
ILAL : 0.8100 (+6.58%)
ISDR : 27.17 (+3.01%)
KSPN : 17.00 (-6.34%)
MYIDF : 0.2796 (+1.34%)
LEAF.TO : 3.10 (-5.20%)
LEMLF : 2.4175 (-5.93%)
LXXGF : 0.3900 (-0.76%)
LTBR : 5.01 (-1.18%)
MDP.TO : 3.26 (-2.10%)
MEDXF : 2.5500 (-1.16%)
OSSIF : 0.4980 (+3.75%)
ORGS : 5.08 (+1.40%)
PTPI : 1.87 (-8.33%)
PRPH : 5.09 (+4.09%)
MAPPF : 0.3126 (-5.62%)
PYR : 4.42 (+3.03%)
PYR.TO : 5.67 (+3.85%)
LUKEF : 0.2300 (-4.01%)
RCRT : 3.60 (-5.01%)
RCRTW : 1.3600 (-0.73%)
RIII : 0.0334 (-7.22%)
SPVNF : 1.1752 (+6.08%)
STAF : 2.06 (-2.37%)
SPCB : 1.0500 (+1.03%)
TGCB : 0.7500 (unch)
TEKCF : 0.4154 (+1.66%)
TFFP : 7.84 (+0.77%)
THBRF : 3.5000 (-3.05%)
VENZF : 0.0594 (-1.00%)
VEV : 4.34 (-2.47%)
VSQTF : 0.3766 (-0.50%)
VIRI : 5.13 (-8.56%)
VMAR : 6.85 (+0.29%)
VNRX : 3.17 (unch)
WTEQF : 0.0868 (-4.51%)
WPNDF : 0.9750 (+0.17%)
XSF.CN : 0.190 (+11.76%)
XSHLF : 0.1340 (-0.74%)
ZIVO : 2.80 (-16.67%)
Cybin Inc. Announces 2021 First Quarter Financial Results and Business Highlights

Cybin Inc. (NEO:CYBN) (NYSE AMERICAN:CYBN) ("Cybin" or the "Company"), a biotechnology company focused on progressing psychedelic therapeutics, announces the unaudited financial results for the three-month...

CYBN : 2.16 (-3.14%)
GTMS.TO : 11.27 (+0.99%)
GBNH : 8.85 (+0.57%)
Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company"), today announced its second quarter 2021 ("Q2 2021") operational and financial results. All values in this news release are...

GTMS.TO : 11.27 (+0.99%)
GBNH : 8.85 (+0.57%)
Greenbrook TMS Announces Appointment of Robert Higgins to the Board

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company") is pleased to announce the appointment of Robert Higgins to the board of directors of the Company (the "Board"), effective...

GBNH : 8.85 (+0.57%)
GTMS.TO : 11.27 (+0.99%)
Greenbrook TMS Announces Dates for Its Second Quarter 2021 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company"), will release its second quarter 2021 operational and financial results after market hours on August 5, 2021.

GBNH : 8.85 (+0.57%)
GTMS.TO : 11.27 (+0.99%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy begins next week, July 13 - 15, 2021. More than 50 companies are scheduled to conduct virtual presentations over the three-day period...

ACOG.VN : 1.770 (unch)
ACER : 2.46 (-0.40%)
ADXN : 9.24 (-4.54%)
AGRX : 1.0800 (+4.85%)
ATGN : 1.9600 (+4.26%)
ABIO : 3.10 (+1.64%)
AUUD : 2.69 (-14.33%)
BASA : 0.3299 (-0.03%)
BMRA : 4.65 (+10.71%)
BKTI : 2.99 (+2.40%)
BSFC : 6.4000 (+2.56%)
DTST : 5.27 (+0.76%)
DCTH : 9.12 (+0.44%)
DMIFF : 0.2200 (-4.35%)
DLPN : 12.36 (-0.56%)
FLUX : 6.38 (-4.63%)
GBNH : 8.85 (+0.57%)
HAVLF : 0.2275 (-0.57%)
ISDR : 27.17 (+3.01%)
INLB : 1.5800 (-6.51%)
KNWN : 2.4300 (+2.10%)
LXXGF : 0.3900 (-0.76%)
MKTY : 8.83 (+1.38%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-2.78%)
NEPH : 9.03 (+0.67%)
NMTC : 4.05 (-7.74%)
NLSP : 2.63 (-4.01%)
OBLG : 2.50 (-0.79%)
PBLA : 2.16 (-6.09%)
POSAF : 1.0200 (+2.33%)
PCSA : 7.91 (+0.89%)
PTIX : 1.9200 (-1.03%)
QOEG : 0.1000 (+58.73%)
QIPT : 5.78 (-3.02%)
SNGX : 1.0800 (+1.89%)
STRR : 2.67 (-0.37%)
TGCB : 0.7500 (unch)
VERB : 1.9100 (+1.60%)
WTEQ.CN : 0.120 (unch)
WINT : 1.8900 (+3.85%)
AYRO : 3.64 (unch)
BCTX : 7.86 (+3.97%)
BTX : 11.95 (-3.40%)
HWAL : 1.7500 (-2.78%)
NMRD : 6.88 (+3.46%)
THBRF : 3.5000 (-3.05%)
TRIQ : 0.9999 (+11.10%)
Rising Prevalence of Mental Depression & Anxiety Major Drivers Propelling Demand In Psychedelic Drugs Market

/PRNewswire/ -- Psychedelic drugs and therapies are truly becoming mainstream and are expected to become even more so in the years to come. Psychedelic drugs involve various types of chemical substances...

OPTI.CN : 0.630 (+3.28%)
OPTHF : 0.4870 (+3.20%)
MNMD : 2.45 (+0.41%)
CMPS : 33.14 (-0.66%)
ATAI : 16.42 (+7.81%)
CLXPF : 3.0200 (-1.31%)
CYBN : 2.16 (-3.14%)
GTMS.TO : 11.27 (+0.99%)
GBNH : 8.85 (+0.57%)
Cybin Enters into Collaboration Agreement with Greenbrook TMS to Establish Mental Health Centers of Excellence

Cybin Inc. (NEO:CYBN) (OTCQB:CLXPF) ("Cybin" or the "Company"), a biotechnology company focused on progressing psychedelic therapeutics, today announced that it has entered into an exclusive research and...

CYBN : 2.16 (-3.14%)
CLXPF : 3.0200 (-1.31%)
GTMS.TO : 11.27 (+0.99%)
GBNH : 8.85 (+0.57%)
Greenbrook TMS Withdraws Public Offering of Common Shares

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company") today announced that it has elected to withdraw its previously announced public offering of common shares (the "Offering")....

GBNH : 8.85 (+0.57%)
GTMS.TO : 11.27 (+0.99%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy is set for July 13-15, 2021. There will be 50+ companies conducting virtual presentations as well as private meetings with qualified...

ACOG.VN : 1.770 (unch)
ACER : 2.46 (-0.40%)
ADXN : 9.24 (-4.54%)
AGRX : 1.0800 (+4.85%)
ATGN : 1.9600 (+4.26%)
ABIO : 3.10 (+1.64%)
AUUD : 2.69 (-14.33%)
BASA : 0.3299 (-0.03%)
BKTI : 2.99 (+2.40%)
BSFC : 6.4000 (+2.56%)
DTST : 5.27 (+0.76%)
DCTH : 9.12 (+0.44%)
DMIFF : 0.2200 (-4.35%)
DLPN : 12.36 (-0.56%)
FLUX : 6.38 (-4.63%)
GBNH : 8.85 (+0.57%)
HAVLF : 0.2275 (-0.57%)
ISDR : 27.17 (+3.01%)
INLB : 1.5800 (-6.51%)
KNWN : 2.4300 (+2.10%)
LXXGF : 0.3900 (-0.76%)
MKTY : 8.83 (+1.38%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-2.78%)
NEPH : 9.03 (+0.67%)
NMTC : 4.05 (-7.74%)
NLSP : 2.63 (-4.01%)
OBLG : 2.50 (-0.79%)
PBLA : 2.16 (-6.09%)
POSAF : 1.0200 (+2.33%)
PCSA : 7.91 (+0.89%)
PTIX : 1.9200 (-1.03%)
QOEG : 0.1000 (+58.73%)
QIPT : 5.78 (-3.02%)
SNGX : 1.0800 (+1.89%)
STRR : 2.67 (-0.37%)
TGCB : 0.7500 (unch)
VERB : 1.9100 (+1.60%)
WTEQ.CN : 0.120 (unch)
WINT : 1.8900 (+3.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Greenbrook TMS Inc. is a provider of Transcranial Magnetic Stimulation therapy, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders, principally in the United States. Greenbrook TMS Inc. is based in TORONTO.

See More

Key Turning Points

3rd Resistance Point 10.10
2nd Resistance Point 9.81
1st Resistance Point 9.33
Last Price 8.85
1st Support Level 8.56
2nd Support Level 8.27
3rd Support Level 7.79

See More

52-Week High 17.55
Fibonacci 61.8% 12.78
Fibonacci 50% 11.30
Fibonacci 38.2% 9.83
Last Price 8.85
52-Week Low 5.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar