Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBIO | TEVA | RDY | BHC | SUPN |
Company | Generation Bio Co. | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Supernus Pharm |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.12 | 13.24 | 71.65 | 8.80 | 29.74 |
High | 3.15 | 13.29 | 71.71 | 8.93 | 30.08 |
Low | 2.85 | 12.99 | 71.19 | 8.65 | 28.88 |
Last | 2.98 | 13.18 | 71.31 | 8.66 | 29.00 |
Change | -0.15 | +0.09 | -0.30 | -0.08 | -0.43 |
% Change | -4.79% | +0.69% | -0.42% | -0.92% | -1.46% |
Volume | 221,188 | 6,553,162 | 141,887 | 2,183,742 | 393,830 |
20-Day Average Volume | 244,847 | 8,670,423 | 172,614 | 3,999,626 | 397,297 |
Previous Close | 3.13 | 13.09 | 71.61 | 8.74 | 29.43 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.70 | 13.83 | 72.84 | 9.59 | 32.53 |
20-Day Raw Stochastic | 7.22% | 12.88% | 12.57% | 9.68% | 1.83% |
20-Day Relative Strength | 45.91% | 46.17% | 41.11% | 42.08% | 40.24% |
Weighted Alpha | +9.94 | +63.41 | +16.12 | -0.72 | -19.88 |
Today's Opinion | 32% Buy | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
Previous Opinion | 48% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -19.68% since 04/10/24 | -4.84% since 04/10/24 | -1.78% since 04/10/24 | -2.91% since 04/10/24 | -8.92% since 04/10/24 |
Low | 2.85 on 04/17/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 8.36 on 04/11/24 | 28.88 on 04/17/24 |
High | 4.09 on 04/12/24 | 13.99 on 04/11/24 | 73.16 on 04/11/24 | 9.87 on 04/11/24 | 32.59 on 04/11/24 |
1-Month | |||||
%Chg | -3.56% since 03/15/24 | -1.86% since 03/15/24 | -5.22% since 03/15/24 | -5.87% since 03/15/24 | -12.07% since 03/15/24 |
Low | 2.81 on 03/19/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 8.36 on 04/11/24 | 28.88 on 04/17/24 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 75.79 on 03/18/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
3-Month | |||||
%Chg | +66.48% since 01/17/24 | +19.49% since 01/17/24 | +5.85% since 01/17/24 | +6.13% since 01/17/24 | +3.91% since 01/17/24 |
Low | 1.66 on 01/18/24 | 10.86 on 01/19/24 | 67.35 on 01/22/24 | 7.68 on 02/05/24 | 26.27 on 02/28/24 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
6-Month | |||||
%Chg | -4.18% since 10/17/23 | +52.19% since 10/17/23 | +7.52% since 10/17/23 | +11.45% since 10/17/23 | +11.75% since 10/17/23 |
Low | 0.86 on 10/25/23 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 21.99 on 10/27/23 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 208,073 | 14,675,120 | 11,950,134 | 3,193,701 | 1,610,851 |
Shares Outstanding, K | 66,477 | 1,121,094 | 166,878 | 365,412 | 54,735 |
Annual Sales | 5,900,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 607,520,000 |
Annual Net Income | -126,610,000 | -559,000,000 | 548,000,000 | -592,000,000 | 1,320,000 |
Last Quarter Sales | 2,880,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 164,310,000 |
Last Quarter Net Income | -35,190,000 | 429,000,000 | 165,470,000 | -39,000,000 | 1,170,000 |
60-Month Beta | 2.79 | 1.05 | 0.58 | 0.85 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 03/06/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.02 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.36 | 18.77 | 2.46 | 0.00 |