Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBDC | ARCC | MAIN | FSK | HTGC |
Company | Golub Capital Bdc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 16.58 | 20.28 | 46.91 | 18.93 | 18.11 |
High | 16.75 | 20.44 | 47.25 | 19.15 | 18.28 |
Low | 16.55 | 20.21 | 46.72 | 18.90 | 18.06 |
Last | 16.63 | 20.33 | 46.96 | 19.05 | 18.16 |
Change | +0.06 | +0.09 | +0.19 | +0.20 | +0.17 |
% Change | +0.36% | +0.44% | +0.41% | +1.06% | +0.94% |
Volume | 591,422 | 1,984,371 | 252,718 | 1,186,689 | 725,500 |
20-Day Average Volume | 749,992 | 3,181,225 | 336,456 | 1,335,256 | 844,753 |
Previous Close | 16.57 | 20.24 | 46.77 | 18.85 | 17.99 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.44 | 20.35 | 46.91 | 18.98 | 18.28 |
20-Day Raw Stochastic | 78.70% | 52.25% | 58.64% | 65.15% | 39.24% |
20-Day Relative Strength | 60.65% | 50.24% | 55.75% | 47.83% | 50.79% |
Weighted Alpha | +26.98 | +10.54 | +19.82 | -1.19 | +35.10 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 88% Sell | 80% Buy |
Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 04/10/24 | -0.29% since 04/10/24 | -1.37% since 04/10/24 | -1.07% since 04/10/24 | -0.98% since 04/10/24 |
Low | 16.47 on 04/12/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
High | 16.83 on 04/15/24 | 20.58 on 04/12/24 | 47.81 on 04/12/24 | 19.37 on 04/12/24 | 18.45 on 04/12/24 |
1-Month | |||||
%Chg | +3.91% since 03/15/24 | +0.69% since 03/15/24 | +1.58% since 03/15/24 | +2.95% since 03/15/24 | +0.44% since 03/15/24 |
Low | 15.74 on 03/20/24 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 18.33 on 03/19/24 | 17.84 on 04/16/24 |
High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 18.63 on 03/21/24 |
3-Month | |||||
%Chg | +9.11% since 01/17/24 | +0.79% since 01/17/24 | +7.47% since 01/17/24 | -6.60% since 01/17/24 | +7.27% since 01/17/24 |
Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 43.52 on 01/18/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 |
High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 | 18.88 on 02/23/24 |
6-Month | |||||
%Chg | +12.58% since 10/17/23 | +4.26% since 10/17/23 | +16.77% since 10/17/23 | -2.93% since 10/17/23 | +11.56% since 10/17/23 |
Low | 14.02 on 10/27/23 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 |
High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 | 18.88 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,826,610 | 12,281,166 | 3,974,515 | 5,279,245 | 2,918,518 |
Shares Outstanding, K | 170,586 | 606,777 | 84,980 | 280,066 | 162,230 |
Annual Sales | 603,090,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 258,630,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 164,770,000 | 707,000,000 | 129,310,000 | 447,000,000 | 122,600,000 |
Last Quarter Net Income | 75,780,000 | 413,000,000 | 139,080,000 | 90,000,000 | 120,180,000 |
60-Month Beta | 0.57 | 1.00 | 1.29 | 1.25 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 05/07/24 | 05/14/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.94 | 8.58 | 11.01 | 6.05 | 8.63 |