Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | FSKR | MAIN | FSK |
| Company | Golub Capital Bdc | Ares Capital Corp | FS KKR Capital Corp II | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.65 | 20.33 | 21.57 | 47.12 | 19.14 |
| High | 16.75 | 20.45 | 21.97 | 47.25 | 19.19 |
| Low | 16.56 | 20.26 | 21.53 | 46.91 | 19.03 |
| Last | 16.59 | 20.42 | 21.56 | 47.22 | 19.16 |
| Change | -0.04 | +0.09 | -0.11 | +0.26 | +0.11 |
| % Change | -0.24% | +0.44% | -0.51% | +0.55% | +0.58% |
| Volume | 811,200 | 1,988,500 | 546,400 | 220,300 | 1,024,000 |
| 20-Day Average Volume | 763,630 | 3,089,000 | 444,660 | 329,025 | 1,327,780 |
| Previous Close | 16.63 | 20.33 | 21.67 | 46.96 | 19.05 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 20.38 | 21.38 | 46.97 | 19.01 |
| 20-Day Raw Stochastic | 75.65% | 53.19% | 68.88% | 69.54% | 74.39% |
| 20-Day Relative Strength | 60.08% | 52.05% | 58.34% | 58.27% | 50.10% |
| Weighted Alpha | +26.92 | +11.22 | +59.42 | +20.84 | -0.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 32% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/11/24 | -0.49% since 04/11/24 | -2.13% since 06/09/21 | -1.19% since 04/11/24 | -0.88% since 04/11/24 |
| Low | 16.47 on 04/12/24 | 20.13 on 04/16/24 | 21.28 on 06/11/21 | 46.10 on 04/16/24 | 18.73 on 04/16/24 |
| High | 16.83 on 04/15/24 | 20.58 on 04/12/24 | 21.97 on 06/16/21 | 47.81 on 04/12/24 | 19.37 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.80% since 03/18/24 | +1.85% since 03/18/24 | +5.07% since 05/14/21 | +2.59% since 03/18/24 | +4.02% since 03/18/24 |
| Low | 15.74 on 03/20/24 | 19.75 on 03/20/24 | 20.21 on 05/19/21 | 45.61 on 03/19/24 | 18.33 on 03/19/24 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 47.82 on 04/10/24 | 19.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.08% since 01/18/24 | +0.69% since 01/18/24 | +8.94% since 03/16/21 | +7.69% since 01/18/24 | -6.95% since 01/18/24 |
| Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 43.78 on 01/19/24 | 18.31 on 03/15/24 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 47.82 on 04/10/24 | 20.81 on 01/22/24 |
| 6-Month | |||||
| %Chg | +12.86% since 10/18/23 | +6.13% since 10/18/23 | +28.10% since 12/16/20 | +17.81% since 10/18/23 | -0.93% since 10/18/23 |
| Low | 14.02 on 10/27/23 | 18.55 on 10/23/23 | 15.80 on 12/29/20 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 47.82 on 04/10/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,327 | 12,335,776 | 3,663,108 | 3,990,661 | 5,335,258 |
| Shares Outstanding, K | 171,517 | 606,777 | 169,903 | 84,980 | 280,066 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 731,000,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | -376,000,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 164,770,000 | 707,000,000 | 187,000,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | 75,780,000 | 413,000,000 | 132,000,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 0.57 | 1.00 | N/A | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | N/A | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 08/09/21 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 06/10/21 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 8.58 | 9.94 | 11.03 | 6.06 |