Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | FSK | MAIN | GSBD |
| Company | Golub Capital Bdc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Goldman Sachs Bdc Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.00 | 20.75 | 19.40 | 48.74 | 15.50 |
| High | 17.06 | 20.75 | 19.43 | 48.80 | 15.54 |
| Low | 16.98 | 20.63 | 19.17 | 48.39 | 15.42 |
| Last | 17.05 | 20.69 | 19.17 | 48.69 | 15.49 |
| Change | -0.02 | -0.10 | -0.28 | -0.11 | -0.04 |
| % Change | -0.12% | -0.48% | -1.44% | -0.23% | -0.26% |
| Volume | 228,111 | 1,084,547 | 404,929 | 127,127 | 172,497 |
| 20-Day Average Volume | 776,440 | 2,774,036 | 1,310,254 | 311,722 | 510,237 |
| Previous Close | 17.07 | 20.79 | 19.45 | 48.80 | 15.53 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 20.51 | 19.16 | 47.49 | 15.11 |
| 20-Day Raw Stochastic | 74.19% | 74.66% | 61.07% | 93.85% | 85.90% |
| 20-Day Relative Strength | 65.47% | 55.99% | 49.59% | 67.68% | 59.12% |
| Weighted Alpha | +29.43 | +11.80 | -0.49 | +24.74 | +12.29 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/18/24 | +1.25% since 04/18/24 | +0.10% since 04/18/24 | +3.11% since 04/18/24 | +1.51% since 04/18/24 |
| Low | 16.56 on 04/19/24 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 47.22 on 04/19/24 | 15.28 on 04/19/24 |
| High | 17.29 on 04/24/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 15.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.25% since 03/25/24 | +2.76% since 03/25/24 | +2.62% since 03/25/24 | +5.55% since 03/25/24 | +0.98% since 03/25/24 |
| Low | 16.22 on 03/27/24 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 46.10 on 04/16/24 | 14.79 on 03/27/24 |
| High | 17.29 on 04/24/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 15.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.79% since 01/25/24 | +0.90% since 01/25/24 | -7.03% since 01/25/24 | +6.82% since 01/25/24 | +1.31% since 01/25/24 |
| Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 14.79 on 03/27/24 |
| High | 17.29 on 04/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 15.65 on 02/29/24 |
| 6-Month | |||||
| %Chg | +20.07% since 10/25/23 | +9.39% since 10/25/23 | +1.37% since 10/25/23 | +25.78% since 10/25/23 | +14.66% since 10/25/23 |
| Low | 14.02 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 13.39 on 10/27/23 |
| High | 17.29 on 04/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 15.65 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,795 | 12,614,894 | 5,447,285 | 4,147,024 | 1,740,959 |
| Shares Outstanding, K | 171,517 | 606,777 | 280,066 | 84,980 | 112,103 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 454,910,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 195,870,000 |
| Last Quarter Sales | 164,770,000 | 707,000,000 | 447,000,000 | 129,310,000 | 115,370,000 |
| Last Quarter Net Income | 75,780,000 | 413,000,000 | 90,000,000 | 139,080,000 | 50,550,000 |
| 60-Month Beta | 0.57 | 1.00 | 1.25 | 1.29 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.55 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.450 on 03/27/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/14/24 | 05/14/24 | 05/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 8.79 | 6.24 | 11.48 | 6.99 |