Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | FSK | BXSL | MAIN |
| Company | Golub Capital Bdc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.64 | 20.37 | 19.17 | 30.80 | 47.29 |
| High | 16.83 | 20.50 | 19.24 | 30.93 | 47.67 |
| Low | 16.56 | 20.15 | 18.79 | 30.38 | 46.51 |
| Last | 16.63 | 20.24 | 18.82 | 30.45 | 46.68 |
| Change | +0.09 | -0.04 | -0.19 | -0.04 | -0.26 |
| % Change | +0.54% | -0.20% | -1.00% | -0.13% | -0.55% |
| Volume | 660,100 | 2,733,200 | 1,383,200 | 918,000 | 409,500 |
| 20-Day Average Volume | 741,830 | 3,390,530 | 1,339,435 | 853,625 | 350,270 |
| Previous Close | 16.54 | 20.28 | 19.01 | 30.49 | 46.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 20.32 | 18.93 | 30.82 | 46.82 |
| 20-Day Raw Stochastic | 81.94% | 44.14% | 47.04% | 9.35% | 48.42% |
| 20-Day Relative Strength | 61.95% | 48.40% | 44.16% | 51.88% | 53.48% |
| Weighted Alpha | +27.35 | +9.86 | -2.66 | +19.67 | +18.93 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/08/24 | -1.56% since 04/08/24 | -2.18% since 04/08/24 | -1.23% since 04/08/24 | -1.93% since 04/08/24 |
| Low | 16.47 on 04/12/24 | 20.15 on 04/15/24 | 18.79 on 04/15/24 | 30.38 on 04/15/24 | 46.51 on 04/15/24 |
| High | 16.83 on 04/15/24 | 20.62 on 04/09/24 | 19.37 on 04/12/24 | 31.04 on 04/10/24 | 47.82 on 04/10/24 |
| 1-Month | |||||
| %Chg | +4.13% since 03/15/24 | +0.25% since 03/15/24 | +1.84% since 03/15/24 | +0.20% since 03/15/24 | +1.04% since 03/15/24 |
| Low | 15.74 on 03/20/24 | 19.75 on 03/20/24 | 18.33 on 03/19/24 | 30.32 on 03/18/24 | 45.61 on 03/19/24 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 19.37 on 04/12/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | +9.12% since 01/12/24 | -0.78% since 01/12/24 | -8.20% since 01/12/24 | +7.64% since 01/12/24 | +6.65% since 01/12/24 |
| Low | 15.01 on 01/17/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.26 on 01/16/24 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | +16.13% since 10/13/23 | +6.36% since 10/13/23 | -3.19% since 10/13/23 | +13.75% since 10/13/23 | +17.61% since 10/13/23 |
| Low | 14.02 on 10/27/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 26.44 on 10/23/23 | 37.70 on 10/30/23 |
| High | 16.83 on 04/15/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,821,492 | 12,305,438 | 5,324,055 | 5,841,914 | 3,988,961 |
| Shares Outstanding, K | 170,586 | 606,777 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 164,770,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 75,780,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 0.57 | 1.00 | 1.25 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/03/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 8.59 | 6.11 | 7.82 | 11.07 |