Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | BXSL | MAIN | OTF |
| Company | Golub Capital Bdc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.13 | 19.97 | 24.44 | 58.98 | 11.73 |
| High | 13.17 | 19.98 | 24.54 | 59.35 | 11.82 |
| Low | 12.93 | 19.74 | 24.16 | 58.18 | 11.42 |
| Last | 13.09 | 19.87 | 24.41 | 58.51 | 11.51 |
| Change | -0.09 | -0.10 | -0.01 | -0.52 | -0.22 |
| Percent Change | -0.68% | -0.50% | -0.04% | -0.88% | -1.88% |
| Volume | 869,800 | 3,678,000 | 1,138,400 | 687,300 | 2,872,000 |
| 20-Day Average Volume | 1,036,070 | 4,643,215 | 1,647,045 | 659,190 | 2,765,090 |
| Previous | 13.18 | 19.97 | 24.42 | 59.03 | 11.73 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 19.22 | 23.63 | 55.65 | 10.47 |
| 20-Day Raw Stochastic | 59.01% | 84.02% | 89.47% | 85.57% | 85.02% |
| 20-Day Relative Strength | 52.80 | 61.56 | 57.31 | 64.23 | 60.42 |
| Weighted Alpha | -8.71 | -6.69 | -14.53 | -6.11 | -19.45 |
| Today's Opinion | 8% Buy | 40% Buy | 16% Sell | 24% Buy | 40% Sell |
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/05/26 | +2.85% since 08/05/26 | +4.58% since 08/05/26 | +4.28% since 08/05/26 | +10.46% since 08/05/26 |
| Low | 12.80 on 08/06/26 | 19.37 on 08/06/26 | 23.52 on 08/06/26 | 56.31 on 08/07/26 | 10.51 on 08/06/26 |
| High | 13.26 on 08/07/26 | 20.14 on 08/11/26 | 24.61 on 08/11/26 | 59.48 on 08/07/26 | 11.82 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.32% since 07/10/26 | +5.80% since 07/10/26 | +4.14% since 07/10/26 | +10.73% since 07/10/26 | +11.42% since 07/10/26 |
| Low | 12.61 on 07/30/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.40 on 07/13/26 | 9.75 on 07/31/26 |
| High | 13.42 on 07/17/26 | 20.14 on 08/11/26 | 24.61 on 08/11/26 | 59.48 on 08/07/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -0.53% since 05/12/26 | +5.86% since 05/12/26 | +2.69% since 05/12/26 | +10.56% since 05/12/26 | +7.37% since 05/12/26 |
| Low | 12.22 on 06/24/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 13.49 on 06/01/26 | 20.14 on 08/11/26 | 24.71 on 06/29/26 | 59.48 on 08/07/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +2.99% since 02/12/26 | +2.05% since 02/12/26 | -2.83% since 02/12/26 | -3.91% since 02/12/26 | -10.78% since 02/12/26 |
| Low | 11.77 on 03/02/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 13.90 on 05/04/26 | 20.14 on 08/11/26 | 25.29 on 05/01/26 | 61.01 on 02/13/26 | 12.90 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,422,214 | 14,338,919 | 5,689,128 | 5,519,778 | 5,374,510 |
| Shares Outstanding, K | 259,652 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 870,780,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 376,650,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 187,730,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 57,010,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.39 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/03/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/17/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.330 on 06/15/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/14/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 10.30 | 7.74 | 14.78 | 9.41 |