Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | COLB | ZION | WAL |
| Company | Glacier Bancorp Inc | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.95 | 71.79 | 17.49 | 39.42 | 55.50 |
| High | 35.81 | 72.35 | 17.91 | 39.96 | 56.49 |
| Low | 34.79 | 71.22 | 17.46 | 39.28 | 55.15 |
| Last | 35.63 | 71.98 | 17.72 | 39.62 | 56.20 |
| Change | +0.81 | +0.42 | +0.23 | +0.26 | +0.71 |
| % Change | +2.33% | +0.59% | +1.32% | +0.66% | +1.28% |
| Volume | 231,492 | 190,199 | 302,282 | 592,509 | 207,135 |
| 20-Day Average Volume | 540,596 | 780,394 | 2,054,810 | 1,754,102 | 973,500 |
| Previous Close | 34.82 | 71.56 | 17.49 | 39.36 | 55.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 75.28 | 18.34 | 41.56 | 59.92 |
| 20-Day Raw Stochastic | 13.61% | 11.86% | 28.18% | 12.47% | 16.26% |
| 20-Day Relative Strength | 41.79% | 43.56% | 42.17% | 44.43% | 42.21% |
| Weighted Alpha | +2.22 | +33.91 | -21.76 | +32.02 | +35.59 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/11/24 | -2.53% since 04/11/24 | -0.95% since 04/11/24 | -3.87% since 04/11/24 | -2.26% since 04/11/24 |
| Low | 34.78 on 04/16/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.10 on 04/17/24 | 54.50 on 04/16/24 |
| High | 36.58 on 04/15/24 | 74.21 on 04/15/24 | 18.01 on 04/15/24 | 41.50 on 04/15/24 | 58.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.89% since 03/18/24 | -3.64% since 03/18/24 | -1.44% since 03/18/24 | -0.16% since 03/18/24 | -2.91% since 03/18/24 |
| Low | 34.78 on 04/16/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.10 on 04/17/24 | 54.50 on 04/16/24 |
| High | 40.51 on 03/28/24 | 79.54 on 04/01/24 | 19.47 on 03/28/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.20% since 01/18/24 | +3.84% since 01/18/24 | -27.82% since 01/18/24 | -2.11% since 01/18/24 | -9.87% since 01/18/24 |
| Low | 34.74 on 02/13/24 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 37.76 on 02/01/24 | 54.50 on 04/16/24 |
| High | 42.75 on 01/26/24 | 79.54 on 04/01/24 | 25.76 on 01/24/24 | 45.33 on 01/25/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +17.32% since 10/18/23 | +39.86% since 10/18/23 | -11.52% since 10/18/23 | +11.14% since 10/18/23 | +19.80% since 10/18/23 |
| Low | 28.60 on 10/25/23 | 51.14 on 10/20/23 | 17.08 on 04/16/24 | 28.90 on 10/25/23 | 38.81 on 10/25/23 |
| High | 44.06 on 12/15/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,961 | 9,955,426 | 3,660,850 | 5,809,496 | 6,113,888 |
| Shares Outstanding, K | 113,382 | 139,120 | 209,311 | 147,599 | 110,180 |
| Annual Sales | 1,135,730,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 222,930,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 304,360,000 | 1,070,280,000 | 757,170,000 | 1,188,000,000 | 1,129,500,000 |
| Last Quarter Net Income | 54,320,000 | 238,950,000 | 93,530,000 | 126,000,000 | 147,900,000 |
| 60-Month Beta | 0.80 | 1.39 | 0.71 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/25/24 | 2.02 on 01/23/24 | 0.44 on 01/24/24 | 1.29 on 01/22/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.330 on 04/08/24 | 0.550 on 02/01/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 04/08/24 | 02/01/24 | 02/22/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 8.34 | 6.94 | 8.13 | 6.79 |