Global Blue Group Holding Ag (GB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GB | V | MA | FI | COIN |
| Company | Global Blue Group Holding Ag | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.85 | 308.87 | 522.93 | 205.29 | 328.55 |
| High | 5.99 | 312.56 | 531.00 | 207.56 | 349.75 |
| Low | 5.82 | 308.80 | 522.50 | 204.69 | 325.50 |
| Last | 5.94 | 311.01 | 528.57 | 207.28 | 343.62 |
| Change | +0.02 | +1.93 | +3.80 | +3.28 | +23.05 |
| % Change | +0.34% | +0.62% | +0.72% | +1.61% | +7.19% |
| Volume | 31,500 | 4,302,800 | 2,122,700 | 3,642,600 | 16,759,199 |
| 20-Day Average Volume | 57,850 | 5,650,435 | 2,552,395 | 2,849,135 | 18,590,645 |
| Previous Close | 5.92 | 309.08 | 524.77 | 204.00 | 320.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 311.08 | 524.51 | 215.31 | 308.65 |
| 20-Day Raw Stochastic | 56.92% | 45.35% | 70.93% | 29.17% | 93.38% |
| 20-Day Relative Strength | 55.02% | 60.69% | 58.33% | 50.37% | 64.19% |
| Weighted Alpha | +31.93 | +23.63 | +28.64 | +59.73 | +64.69 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 11/29/24 | -1.29% since 11/29/24 | -0.82% since 11/29/24 | -6.19% since 11/29/24 | +16.01% since 11/29/24 |
| Low | 5.45 on 12/02/24 | 308.80 on 12/06/24 | 518.17 on 12/04/24 | 200.71 on 12/05/24 | 296.65 on 12/03/24 |
| High | 6.11 on 12/02/24 | 317.42 on 12/02/24 | 534.82 on 12/03/24 | 222.19 on 12/02/24 | 349.75 on 12/06/24 |
| 1-Month | |||||
| %Chg | +8.20% since 11/06/24 | +1.17% since 11/06/24 | +1.43% since 11/06/24 | -1.86% since 11/06/24 | +35.12% since 11/06/24 |
| Low | 5.19 on 11/07/24 | 304.42 on 11/07/24 | 511.00 on 11/20/24 | 200.71 on 12/05/24 | 242.34 on 11/07/24 |
| High | 6.50 on 11/22/24 | 317.42 on 12/02/24 | 535.77 on 11/29/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| 3-Month | |||||
| %Chg | +20.73% since 09/06/24 | +11.33% since 09/06/24 | +11.02% since 09/06/24 | +21.92% since 09/06/24 | +133.20% since 09/06/24 |
| Low | 4.84 on 09/09/24 | 268.23 on 09/25/24 | 477.84 on 09/11/24 | 167.66 on 09/11/24 | 149.51 on 09/10/24 |
| High | 6.50 on 11/22/24 | 317.42 on 12/02/24 | 535.77 on 11/29/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| 6-Month | |||||
| %Chg | +25.58% since 06/06/24 | +12.26% since 06/06/24 | +17.81% since 06/06/24 | +37.67% since 06/06/24 | +33.66% since 06/06/24 |
| Low | 4.29 on 08/07/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 6.50 on 11/22/24 | 317.42 on 12/02/24 | 535.77 on 11/29/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,185,476 | 579,372,736 | 485,137,920 | 117,925,528 | 86,025,272 |
| Shares Outstanding, K | 199,575 | 1,862,875 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 457,060,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 15,130,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 145,100,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 16,050,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.44 | 0.96 | 1.10 | 0.93 | 3.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/22/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/22/24 | 01/23/25 | 01/29/25 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.89 | 30.75 | 37.56 | 24.00 | 73.19 |