Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NEM | AEM | GOLD | FNV |
| Company | Galiano Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 54.01 | 81.91 | 20.33 | 125.00 |
| High | 1.4500 | 54.71 | 82.46 | 20.56 | 125.25 |
| Low | 1.4000 | 53.83 | 81.00 | 20.10 | 123.52 |
| Last | 1.4500 | 54.00 | 81.60 | 20.18 | 124.71 |
| Change | +0.0100 | -0.14 | -0.25 | -0.12 | -0.39 |
| % Change | +0.69% | -0.26% | -0.31% | -0.59% | -0.31% |
| Volume | 633,200 | 6,743,900 | 1,888,600 | 15,377,999 | 668,000 |
| 20-Day Average Volume | 607,815 | 8,601,335 | 2,303,465 | 19,061,631 | 658,615 |
| Previous Close | 1.4400 | 54.14 | 81.85 | 20.30 | 125.10 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4460 | 53.28 | 81.41 | 20.16 | 124.58 |
| 20-Day Raw Stochastic | 61.54% | 63.40% | 59.26% | 54.63% | 53.23% |
| 20-Day Relative Strength | 46.33% | 57.88% | 54.10% | 53.39% | 50.87% |
| Weighted Alpha | +100.85 | +53.29 | +80.61 | +39.23 | -1.05 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 09/25/24 | -2.28% since 09/25/24 | -3.13% since 09/25/24 | -2.51% since 09/25/24 | -4.04% since 09/25/24 |
| Low | 1.4000 on 10/02/24 | 52.98 on 09/30/24 | 79.71 on 09/30/24 | 19.67 on 09/30/24 | 122.88 on 10/01/24 |
| High | 1.5399 on 09/26/24 | 55.99 on 09/26/24 | 84.52 on 09/26/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.68% since 08/30/24 | +1.14% since 08/30/24 | +0.16% since 08/30/24 | -0.05% since 08/30/24 | +2.10% since 08/30/24 |
| Low | 1.2900 on 09/09/24 | 50.01 on 09/11/24 | 76.45 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 |
| High | 1.5500 on 09/16/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 3-Month | |||||
| %Chg | -15.20% since 07/02/24 | +29.47% since 07/02/24 | +24.26% since 07/02/24 | +21.42% since 07/02/24 | +4.54% since 07/02/24 |
| Low | 1.2400 on 08/09/24 | 42.29 on 07/03/24 | 66.78 on 07/03/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 2.0000 on 07/17/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.33% since 04/02/24 | +46.78% since 04/02/24 | +34.21% since 04/02/24 | +17.46% since 04/02/24 | +4.09% since 04/02/24 |
| Low | 1.2400 on 08/09/24 | 36.60 on 04/23/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 2.0000 on 07/17/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,031 | 62,431,000 | 40,947,508 | 35,580,500 | 24,072,618 |
| Shares Outstanding, K | 255,577 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 26,090,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 63,960,000 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 8,830,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 1.13 | 0.50 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 11/12/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 25.09 | 28.37 | 19.50 | 37.42 |