Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Galiano Gold Inc (GAU)

Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.3400 16.45 118.52 58.39 16.04
High 1.4100 16.70 119.64 59.77 16.09
Low 1.2840 16.26 117.64 58.18 15.77
Last 1.4000 16.64 119.16 59.65 15.89
Change +0.0900 +0.43 +1.87 +1.80 +0.28
% Change +6.87% +2.65% +1.59% +3.11% +1.79%
Volume 1,391,900 29,336,000 747,200 4,762,700 4,043,800
20-Day Average Volume 789,240 22,557,170 935,100 3,415,815 4,102,410
Previous Close 1.3100 16.21 117.29 57.85 15.61
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1900 15.71 114.11 55.14 15.03
20-Day Raw Stochastic 98.02% 97.20% 95.62% 99.09% 93.36%
20-Day Relative Strength 68.00% 61.17% 60.47% 70.21% 60.84%
Weighted Alpha +150.80 -6.92 -16.76 +24.27 +18.12
Today's Opinion 100% Buy 8% Buy 8% Sell 88% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 8% Sell 88% Buy 96% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +15.70% since 03/21/24 +5.25% since 03/21/24 +2.18% since 03/21/24 +5.78% since 03/21/24 +4.54% since 03/21/24
Low 1.1600 on 03/22/24 15.49 on 03/22/24 113.66 on 03/26/24 55.64 on 03/22/24 14.92 on 03/22/24
High 1.4100 on 03/28/24 16.70 on 03/28/24 119.64 on 03/28/24 59.76 on 03/28/24 16.09 on 03/28/24
1-Month  
%Chg +48.94% since 02/28/24 +16.12% since 02/28/24 +13.53% since 02/28/24 +24.22% since 02/28/24 +27.73% since 02/28/24
Low 0.9059 on 03/01/24 14.56 on 03/01/24 104.67 on 02/29/24 47.73 on 03/01/24 12.82 on 02/29/24
High 1.4100 on 03/28/24 16.70 on 03/28/24 119.82 on 03/21/24 59.76 on 03/28/24 16.09 on 03/28/24
3-Month  
%Chg +50.54% since 12/28/23 -8.02% since 12/28/23 +7.14% since 12/28/23 +8.49% since 12/28/23 +10.27% since 12/28/23
Low 0.8000 on 02/06/24 13.76 on 02/14/24 103.64 on 02/28/24 44.37 on 02/14/24 12.19 on 01/09/24
High 1.4100 on 03/28/24 18.23 on 01/02/24 119.82 on 03/21/24 59.76 on 03/28/24 16.09 on 03/28/24
6-Month  
%Chg +137.29% since 09/28/23 +14.29% since 09/28/23 -10.96% since 09/28/23 +30.84% since 09/28/23 +45.91% since 09/28/23
Low 0.5200 on 11/13/23 13.76 on 02/14/24 102.29 on 12/12/23 43.22 on 10/04/23 10.31 on 10/02/23
High 1.4100 on 03/28/24 18.55 on 12/22/23 142.60 on 10/18/23 59.76 on 03/28/24 16.73 on 12/14/23
Key Statistics  
Market Capitalization, $K 332,272 28,457,788 22,540,208 28,809,358 13,971,324
Shares Outstanding, K 253,643 1,755,570 192,175 498,001 895,024
Annual Sales 0 11,397,000,000 1,219,000,000 6,626,910,000 4,500,700,000
Annual Net Income 26,090,000 1,272,000,000 -466,400,000 1,941,310,000 703,300,000
Last Quarter Sales 0 3,059,000,000 303,300,000 1,756,640,000 640,100,000
Last Quarter Net Income -5,760,000 479,000,000 -982,500,000 -381,010,000 -360,800,000
60-Month Beta 1.07 0.57 0.70 1.03 1.10
Per-Share Information  
Most Recent Earnings -0.03 on 02/16/24 0.27 on 02/14/24 0.90 on 03/05/24 0.57 on 02/15/24 N/A
Latest Earnings Date 05/02/24 05/01/24 05/07/24 04/25/24 02/22/24
Most Recent Dividend N/A 0.201 on 02/28/24 0.340 on 12/06/23 0.400 on 02/29/24 0.177 on 03/14/24
Next Ex-Dividends Date N/A 02/28/24 12/06/23 05/30/24 03/14/24
Ratios  
Price/Earnings ttm 11.82 18.48 32.06 25.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar