GATX Corp (GATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GATX | WAB | AER | R | PONY |
| Company | GATX Corp | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Pony Ai Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 154.45 | 202.06 | 114.84 | 148.08 | 12.35 |
| High | 155.13 | 204.01 | 116.60 | 149.18 | 12.49 |
| Low | 152.88 | 201.03 | 114.77 | 146.75 | 11.75 |
| Last | 153.21 | 201.70 | 115.84 | 147.31 | 11.78 |
| Change | -2.24 | -2.16 | -0.41 | -2.34 | -0.92 |
| % Change | -1.44% | -1.06% | -0.35% | -1.56% | -7.24% |
| Volume | 159,300 | 589,300 | 1,268,000 | 221,700 | 6,414,600 |
| 20-Day Average Volume | 218,695 | 805,865 | 1,271,960 | 310,445 | 15,295,245 |
| Previous Close | 155.45 | 203.86 | 116.25 | 149.65 | 12.70 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.19 | 203.27 | 114.75 | 150.93 | 16.03 |
| 20-Day Raw Stochastic | 50.53% | 48.76% | 71.81% | 24.57% | 0.31% |
| 20-Day Relative Strength | 52.04% | 56.30% | 62.12% | 48.36% | 45.35% |
| Weighted Alpha | +14.15 | +24.16 | +33.83 | +15.39 | -57.70 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 40% Sell | N/A |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 32% Sell | N/A |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/25 | -2.20% since 06/06/25 | -0.86% since 06/06/25 | -2.18% since 06/06/25 | -15.43% since 06/06/25 |
| Low | 152.88 on 06/13/25 | 201.03 on 06/13/25 | 114.67 on 06/10/25 | 146.74 on 06/13/25 | 11.75 on 06/13/25 |
| High | 158.20 on 06/10/25 | 207.04 on 06/09/25 | 118.07 on 06/11/25 | 155.17 on 06/10/25 | 14.53 on 06/09/25 |
| 1-Month | |||||
| %Chg | +2.66% since 05/13/25 | -1.05% since 05/13/25 | +3.35% since 05/13/25 | -7.82% since 05/13/25 | -34.37% since 05/13/25 |
| Low | 143.46 on 05/23/25 | 195.99 on 05/23/25 | 110.16 on 05/23/25 | 143.34 on 06/02/25 | 11.75 on 06/13/25 |
| High | 162.76 on 05/30/25 | 207.70 on 05/19/25 | 118.07 on 06/11/25 | 161.12 on 05/14/25 | 21.44 on 05/27/25 |
| 3-Month | |||||
| %Chg | +2.18% since 03/13/25 | +14.44% since 03/13/25 | +16.93% since 03/13/25 | +8.01% since 03/13/25 | -8.04% since 03/13/25 |
| Low | 139.44 on 04/07/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 125.54 on 04/07/25 | 4.11 on 04/22/25 |
| High | 162.76 on 05/30/25 | 207.70 on 05/19/25 | 118.07 on 06/11/25 | 161.42 on 05/13/25 | 21.44 on 05/27/25 |
| 6-Month | |||||
| %Chg | -5.03% since 12/13/24 | +1.01% since 12/13/24 | +21.10% since 12/13/24 | -11.08% since 12/13/24 | -9.66% since 12/13/24 |
| Low | 139.44 on 04/07/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 125.54 on 04/07/25 | 4.11 on 04/22/25 |
| High | 168.89 on 02/18/25 | 210.88 on 01/30/25 | 118.07 on 06/11/25 | 171.59 on 02/18/25 | 23.88 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,469,598 | 34,516,116 | 21,636,942 | 6,089,941 | 4,126,452 |
| Shares Outstanding, K | 35,700 | 171,126 | 186,783 | 41,341 | 350,293 |
| Annual Sales | 1,585,500,000 | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 75,030,000 |
| Annual Net Income | 284,200,000 | 1,056,000,000 | 2,098,630,000 | 489,000,000 | -274,120,000 |
| Last Quarter Sales | 421,600,000 | 2,610,000,000 | 2,077,030,000 | 3,131,000,000 | 13,980,000 |
| Last Quarter Net Income | 78,600,000 | 322,000,000 | 642,860,000 | 98,000,000 | -42,990,000 |
| 60-Month Beta | 1.19 | 1.12 | 1.39 | 0.96 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/23/25 | 2.28 on 04/23/25 | 3.68 on 04/30/25 | 2.46 on 04/23/25 | -0.10 on 05/20/25 |
| Latest Earnings Date | 07/22/25 | 07/23/25 | 08/07/25 | 07/24/25 | 05/20/25 |
| Most Recent Dividend | 0.610 on 06/13/25 | 0.250 on 05/27/25 | 0.270 on 05/14/25 | 0.810 on 05/19/25 | N/A |
| Next Ex-Dividends Date | 06/13/25 | 05/27/25 | 05/14/25 | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 25.74 | 9.37 | 12.12 | 0.00 |