Garrison Capital Inc (GARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GARS | ARCC | FSKR | GBDC | MAIN |
| Company | Garrison Capital Inc | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.90 | 20.41 | 21.57 | 16.56 | 47.25 |
| High | 3.95 | 20.66 | 21.97 | 16.80 | 47.81 |
| Low | 3.84 | 20.41 | 21.53 | 16.56 | 47.22 |
| Last | 3.88 | 20.59 | 21.56 | 16.80 | 47.62 |
| Change | -0.07 | +0.17 | -0.11 | +0.21 | +0.40 |
| % Change | -1.65% | +0.83% | -0.51% | +1.27% | +0.85% |
| Volume | 52,100 | 2,427,236 | 546,400 | 729,977 | 318,143 |
| 20-Day Average Volume | 30,205 | 3,037,462 | 444,660 | 771,854 | 326,967 |
| Previous Close | 3.95 | 20.42 | 21.67 | 16.59 | 47.22 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 20.40 | 21.38 | 16.52 | 47.04 |
| 20-Day Raw Stochastic | 37.69% | 71.28% | 68.88% | 97.38% | 89.85% |
| 20-Day Relative Strength | 55.33% | 55.28% | 58.34% | 64.12% | 61.48% |
| Weighted Alpha | +31.10 | +12.50 | +59.42 | +29.15 | +22.26 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 10/20/20 | +1.53% since 04/12/24 | -2.13% since 06/09/21 | +1.57% since 04/12/24 | +1.45% since 04/12/24 |
| Low | 3.80 on 10/23/20 | 20.13 on 04/16/24 | 21.28 on 06/11/21 | 16.55 on 04/17/24 | 46.10 on 04/16/24 |
| High | 4.08 on 10/22/20 | 20.66 on 04/19/24 | 21.97 on 06/16/21 | 16.83 on 04/15/24 | 47.81 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.11% since 09/25/20 | +3.21% since 03/19/24 | +5.07% since 05/14/21 | +6.26% since 03/19/24 | +3.75% since 03/19/24 |
| Low | 3.76 on 10/02/20 | 19.75 on 03/20/24 | 20.21 on 05/19/21 | 15.74 on 03/20/24 | 45.67 on 03/20/24 |
| High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 16.83 on 04/15/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | +15.48% since 07/27/20 | +1.13% since 01/19/24 | +8.94% since 03/16/21 | +9.09% since 01/19/24 | +7.86% since 01/19/24 |
| Low | 3.15 on 07/30/20 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 15.02 on 02/06/24 | 43.90 on 02/13/24 |
| High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 16.83 on 04/15/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | +85.65% since 04/27/20 | +8.83% since 10/19/23 | +28.10% since 12/16/20 | +16.50% since 10/19/23 | +19.80% since 10/19/23 |
| Low | 1.57 on 05/06/20 | 18.55 on 10/23/23 | 15.80 on 12/29/20 | 14.02 on 10/27/23 | 37.70 on 10/30/23 |
| High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 16.83 on 04/15/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,274 | 12,390,386 | 3,663,108 | 2,845,467 | 4,012,756 |
| Shares Outstanding, K | 16,050 | 606,777 | 169,903 | 171,517 | 84,980 |
| Annual Sales | 39,720,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | -18,880,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 7,440,000 | 707,000,000 | 187,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | -2,710,000 | 413,000,000 | 132,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 1.58 | 1.00 | N/A | 0.57 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | N/A | 0.50 on 02/05/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 11/10/20 | 05/01/24 | 08/09/21 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 09/10/20 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.390 on 02/29/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 09/10/20 | 03/14/24 | 06/10/21 | 02/29/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 8.61 | 9.94 | 8.94 | 11.08 |