Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | PYPL | SNAP | SQ | ZM |
| Company | Gan Ltd | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2700 | 62.00 | 11.65 | 70.91 | 59.81 |
| High | 1.3500 | 62.46 | 11.88 | 72.54 | 60.21 |
| Low | 1.2700 | 61.74 | 11.39 | 70.33 | 59.17 |
| Last | 1.3000 | 62.17 | 11.27 | 70.68 | 59.26 |
| Change | +0.0100 | +0.07 | -0.36 | -1.38 | -0.68 |
| % Change | +0.78% | +0.11% | -3.10% | -1.92% | -1.13% |
| Volume | 55,563 | 6,571,927 | 16,247,479 | 2,864,080 | 926,867 |
| 20-Day Average Volume | 126,379 | 9,517,942 | 21,562,395 | 6,514,777 | 2,535,364 |
| Previous Close | 1.2900 | 62.10 | 11.63 | 72.06 | 59.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3147 | 64.99 | 11.13 | 78.20 | 63.00 |
| 20-Day Raw Stochastic | 34.37% | 5.52% | 77.13% | 2.65% | 3.58% |
| 20-Day Relative Strength | 38.60% | 45.85% | 49.58% | 42.07% | 34.54% |
| Weighted Alpha | -46.82 | -10.83 | +39.66 | +13.46 | -12.86 |
| Today's Opinion | 72% Sell | 64% Buy | 48% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 48% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/12/24 | -3.87% since 04/12/24 | +5.67% since 04/12/24 | -8.12% since 04/12/24 | -3.76% since 04/12/24 |
| Low | 1.2700 on 04/19/24 | 61.74 on 04/19/24 | 10.08 on 04/16/24 | 70.33 on 04/19/24 | 59.01 on 04/17/24 |
| High | 1.3500 on 04/19/24 | 65.47 on 04/15/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 | 61.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/19/24 | -1.46% since 03/19/24 | +3.76% since 03/19/24 | -10.82% since 03/19/24 | -10.85% since 03/19/24 |
| Low | 1.2300 on 03/25/24 | 61.74 on 04/19/24 | 10.08 on 04/16/24 | 70.33 on 04/19/24 | 59.01 on 04/17/24 |
| High | 1.3900 on 04/11/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -16.01% since 01/19/24 | -5.66% since 01/19/24 | -30.18% since 01/19/24 | +7.43% since 01/19/24 | -14.09% since 01/19/24 |
| Low | 1.2000 on 03/13/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 1.6000 on 02/16/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.89% since 10/19/23 | +13.29% since 10/19/23 | +18.81% since 10/19/23 | +60.15% since 10/19/23 | -4.89% since 10/19/23 |
| Low | 0.8300 on 11/01/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 1.7500 on 11/08/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,188 | 65,369,124 | 19,196,850 | 44,366,836 | 18,435,146 |
| Shares Outstanding, K | 45,107 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 129,420,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -34,440,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 30,720,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -9,380,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 2.01 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/13/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 432.41 | 26.03 |