Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | PYPL | SNAP | SQ | SNOW |
| Company | Gan Ltd | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2200 | 63.47 | 10.63 | 71.50 | 152.59 |
| High | 1.2450 | 63.97 | 11.28 | 72.84 | 153.17 |
| Low | 1.2001 | 62.95 | 10.54 | 71.03 | 149.55 |
| Last | 1.2100 | 63.80 | 11.33 | 72.58 | 153.29 |
| Change | -0.0200 | -1.04 | +0.25 | -1.45 | -1.70 |
| % Change | -1.63% | -1.60% | +2.26% | -1.96% | -1.10% |
| Volume | 76,468 | 6,269,967 | 24,026,125 | 2,930,743 | 1,861,440 |
| 20-Day Average Volume | 138,899 | 9,285,932 | 23,611,348 | 6,621,539 | 4,735,408 |
| Previous Close | 1.2300 | 64.84 | 11.08 | 74.03 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3050 | 64.61 | 11.08 | 76.34 | 153.44 |
| 20-Day Raw Stochastic | 10.00% | 33.61% | 62.15% | 19.13% | 38.48% |
| 20-Day Relative Strength | 31.23% | 50.66% | 47.74% | 45.58% | 41.30% |
| Weighted Alpha | -51.00 | -8.86 | +48.15 | +21.32 | -7.02 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 80% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 04/18/24 | +2.64% since 04/18/24 | -3.70% since 04/18/24 | +0.89% since 04/18/24 | +2.84% since 04/18/24 |
| Low | 1.1900 on 04/23/24 | 61.72 on 04/19/24 | 10.55 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 1.3500 on 04/19/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.20% since 03/25/24 | -3.42% since 03/25/24 | -0.54% since 03/25/24 | -12.01% since 03/25/24 | -3.49% since 03/25/24 |
| Low | 1.1900 on 04/23/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 1.3900 on 04/11/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.44% since 01/25/24 | +4.99% since 01/25/24 | -31.25% since 01/25/24 | +15.93% since 01/25/24 | -25.92% since 01/25/24 |
| Low | 1.1900 on 04/23/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 | 144.32 on 04/22/24 |
| High | 1.6000 on 02/16/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.63% since 10/25/23 | +23.79% since 10/25/23 | +21.87% since 10/25/23 | +74.26% since 10/25/23 | +7.18% since 10/25/23 |
| Low | 0.8300 on 11/01/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 1.7500 on 11/08/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,482 | 68,253,368 | 18,289,002 | 45,579,752 | 51,797,660 |
| Shares Outstanding, K | 45,107 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 129,420,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -34,440,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 30,720,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -9,380,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 2.01 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/13/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 0.00 | 442.41 | 0.00 |