Galectin Therapeutic (GALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GALT | TAK | ZTS | GRFS | NBIX |
| Company | Galectin Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.29 | 13.31 | 150.82 | 6.32 | 132.48 |
| High | 3.29 | 13.41 | 151.53 | 6.34 | 134.18 |
| Low | 2.88 | 13.30 | 144.80 | 6.25 | 131.79 |
| Last | 3.06 | 13.36 | 145.54 | 6.30 | 133.66 |
| Change | -0.31 | +0.12 | -0.96 | +0.02 | +1.66 |
| % Change | -9.20% | +0.91% | -0.66% | +0.32% | +1.26% |
| Volume | 305,500 | 1,561,400 | 4,545,100 | 941,400 | 575,000 |
| 20-Day Average Volume | 293,510 | 1,848,905 | 4,071,115 | 1,288,335 | 743,810 |
| Previous Close | 3.37 | 13.24 | 146.50 | 6.28 | 132.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 13.58 | 160.31 | 6.71 | 136.68 |
| 20-Day Raw Stochastic | 39.83% | 18.66% | 2.81% | 4.55% | 28.98% |
| 20-Day Relative Strength | 54.49% | 38.52% | 26.83% | 42.34% | 45.59% |
| Weighted Alpha | +40.43 | -19.58 | -23.92 | -4.22 | +32.42 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 04/15/24 | +1.37% since 04/15/24 | -2.82% since 04/15/24 | -3.67% since 04/15/24 | +1.46% since 04/15/24 |
| Low | 2.88 on 04/22/24 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 3.87 on 04/16/24 | 13.41 on 04/22/24 | 154.40 on 04/16/24 | 6.84 on 04/17/24 | 135.18 on 04/16/24 |
| 1-Month | |||||
| %Chg | +25.41% since 03/22/24 | -7.29% since 03/22/24 | -13.83% since 03/22/24 | +1.29% since 03/22/24 | -5.49% since 03/22/24 |
| Low | 2.26 on 04/01/24 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 4.27 on 04/12/24 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 142.31 on 03/26/24 |
| 3-Month | |||||
| %Chg | +74.86% since 01/22/24 | -9.67% since 01/22/24 | -23.88% since 01/22/24 | -12.01% since 01/22/24 | -4.39% since 01/22/24 |
| Low | 1.59 on 02/07/24 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 4.27 on 04/12/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +50.00% since 10/20/23 | -8.05% since 10/20/23 | -12.90% since 10/20/23 | -22.13% since 10/20/23 | +21.02% since 10/20/23 |
| Low | 1.55 on 12/29/23 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 4.27 on 04/12/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,616 | 41,902,192 | 67,003,096 | 4,317,877 | 13,134,925 |
| Shares Outstanding, K | 61,904 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -41,070,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -10,000,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.84 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/29/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 28.78 | 0.00 | 54.77 |