Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | ARCC | MAIN | CCT | FSIC |
| Company | Gladstone Investment | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.18 | 20.65 | 48.13 | 12.87 | 5.45 |
| High | 14.25 | 20.75 | 48.75 | 13.01 | 5.59 |
| Low | 14.16 | 20.61 | 48.13 | 12.32 | 5.32 |
| Last | 14.22 | 20.74 | 48.69 | 12.35 | 5.36 |
| Change | +0.01 | +0.08 | +0.53 | -0.53 | -0.08 |
| % Change | +0.07% | +0.39% | +1.10% | -4.11% | -1.47% |
| Volume | 82,000 | 2,079,000 | 313,100 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 107,725 | 2,985,025 | 327,575 | 650,470 | 1,554,010 |
| Previous Close | 14.21 | 20.66 | 48.16 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 20.47 | 47.28 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 74.60% | 84.42% | 97.74% | 1.62% | 4.71% |
| 20-Day Relative Strength | 55.26% | 57.98% | 68.47% | 23.26% | 22.75% |
| Weighted Alpha | +4.73 | +12.28 | +24.74 | -24.30 | -35.50 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/16/24 | +2.47% since 04/16/24 | +4.11% since 04/16/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 13.81 on 04/18/24 | 20.21 on 04/17/24 | 46.72 on 04/17/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 14.25 on 04/23/24 | 20.75 on 04/23/24 | 48.75 on 04/23/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +3.12% since 03/22/24 | +3.75% since 03/22/24 | +5.85% since 03/22/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 13.75 on 04/04/24 | 19.99 on 03/25/24 | 45.99 on 03/25/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 14.38 on 03/28/24 | 20.86 on 03/28/24 | 48.75 on 04/23/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | -1.73% since 01/23/24 | +1.57% since 01/23/24 | +7.36% since 01/23/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 13.30 on 02/07/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 14.81 on 01/30/24 | 20.86 on 03/28/24 | 48.75 on 04/23/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | +16.08% since 10/23/23 | +10.26% since 10/23/23 | +25.78% since 10/23/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 12.66 on 10/24/23 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 14.96 on 01/09/24 | 20.86 on 03/28/24 | 48.75 on 04/23/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,351 | 12,536,012 | 4,092,637 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 36,689 | 606,777 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 81,540,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | 35,550,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 23,080,000 | 707,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | 6,580,000 | 413,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 1.36 | 1.00 | 1.29 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/06/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.080 on 04/18/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 05/16/24 | 03/14/24 | 05/07/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 8.72 | 11.23 | 8.53 | 6.33 |