Global Arena Holding Inc (GAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAHC | AXP | MCO | SYF | IX |
| Company | Global Arena Holding Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 238.27 | 381.29 | 42.98 | 104.28 |
| High | 0.0003 | 240.55 | 382.50 | 45.16 | 104.30 |
| Low | 0.0003 | 237.97 | 377.60 | 42.70 | 103.89 |
| Last | 0.0003 | 239.12 | 381.21 | 45.02 | 104.26 |
| Change | +0.0001 | +0.16 | -0.96 | +2.16 | +0.05 |
| % Change | +50.00% | +0.07% | -0.25% | +5.04% | +0.05% |
| Volume | 129,500 | 4,429,200 | 582,500 | 9,881,300 | 8,700 |
| 20-Day Average Volume | 3,031,840 | 3,210,800 | 677,170 | 4,465,285 | 17,190 |
| Previous Close | 0.0002 | 238.96 | 382.17 | 42.86 | 104.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 224.46 | 384.78 | 41.61 | 105.17 |
| 20-Day Raw Stochastic | 50.00% | 94.51% | 35.78% | 97.45% | 32.77% |
| 20-Day Relative Strength | 49.92% | 70.24% | 47.77% | 65.00% | 48.43% |
| Weighted Alpha | -65.80 | +59.52 | +19.70 | +59.01 | +21.84 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +9.85% since 04/17/24 | +1.54% since 04/17/24 | +13.46% since 04/17/24 | +2.27% since 04/17/24 |
| Low | 0.0002 on 04/23/24 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 39.85 on 04/18/24 | 101.17 on 04/19/24 |
| High | 0.0003 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.16 on 04/24/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | +5.82% since 03/22/24 | -1.66% since 03/22/24 | +8.35% since 03/22/24 | -6.32% since 03/22/24 |
| Low | 0.0002 on 04/23/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 0.0004 on 04/01/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.16 on 04/24/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -40.00% since 01/24/24 | +28.68% since 01/24/24 | -2.24% since 01/24/24 | +18.57% since 01/24/24 | +8.32% since 01/24/24 |
| Low | 0.0002 on 04/23/24 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 37.74 on 01/25/24 | 94.78 on 01/31/24 |
| High | 0.0006 on 02/13/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +50.00% since 10/24/23 | +65.57% since 10/24/23 | +24.74% since 10/24/23 | +64.49% since 10/24/23 | +15.41% since 10/24/23 |
| Low | 0.0002 on 04/23/24 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.42 on 10/25/23 | 86.05 on 11/08/23 |
| High | 0.0006 on 02/13/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244 | 171,884,640 | 69,746,024 | 17,437,334 | 24,197,562 |
| Shares Outstanding, K | 1,221,224 | 719,303 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 700,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | -1,710,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 270,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -170,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.87 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/11/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/11/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 38.27 | 8.14 | 12.14 |