German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | HBAN | CBSH | ONB | WTFC |
| Company | German Amer Bncp Inc | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.42 | 14.89 | 65.65 | 17.11 | 89.85 |
| High | 37.57 | 14.95 | 66.19 | 17.22 | 90.52 |
| Low | 36.67 | 14.78 | 64.99 | 16.90 | 89.09 |
| Last | 36.90 | 14.92 | 65.40 | 17.14 | 90.50 |
| Change | -0.32 | +0.17 | -0.28 | +0.15 | +1.59 |
| % Change | -0.86% | +1.15% | -0.43% | +0.88% | +1.79% |
| Volume | 33,800 | 11,508,601 | 291,700 | 2,140,200 | 303,800 |
| 20-Day Average Volume | 45,000 | 13,763,186 | 369,140 | 1,698,725 | 470,870 |
| Previous Close | 37.22 | 14.75 | 65.68 | 16.99 | 88.91 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 14.40 | 67.58 | 17.97 | 85.89 |
| 20-Day Raw Stochastic | 26.88% | 97.50% | 7.87% | 17.73% | 99.81% |
| 20-Day Relative Strength | 45.37% | 57.85% | 42.11% | 40.98% | 58.95% |
| Weighted Alpha | -5.10 | +3.30 | -0.70 | -4.50 | -2.80 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 01/19/23 | +6.42% since 01/19/23 | -0.76% since 01/19/23 | -3.71% since 01/19/23 | +6.76% since 01/19/23 |
| Low | 36.67 on 01/26/23 | 13.75 on 01/20/23 | 64.99 on 01/26/23 | 16.78 on 01/25/23 | 84.75 on 01/20/23 |
| High | 37.76 on 01/20/23 | 14.95 on 01/26/23 | 66.43 on 01/20/23 | 18.26 on 01/23/23 | 90.52 on 01/26/23 |
| 1-Month | |||||
| %Chg | -0.99% since 12/23/22 | +6.19% since 12/23/22 | -2.10% since 12/23/22 | -3.60% since 12/23/22 | +8.71% since 12/23/22 |
| Low | 36.40 on 01/05/23 | 13.75 on 01/20/23 | 64.99 on 01/26/23 | 16.78 on 01/25/23 | 79.79 on 01/19/23 |
| High | 38.26 on 01/13/23 | 14.95 on 01/26/23 | 70.20 on 01/17/23 | 18.81 on 01/12/23 | 90.52 on 01/26/23 |
| 3-Month | |||||
| %Chg | -3.28% since 10/26/22 | +0.07% since 10/26/22 | -0.19% since 10/26/22 | -10.12% since 10/26/22 | -1.60% since 10/26/22 |
| Low | 35.95 on 12/16/22 | 13.43 on 12/16/22 | 64.13 on 12/20/22 | 16.78 on 01/25/23 | 79.59 on 12/16/22 |
| High | 40.53 on 11/10/22 | 15.74 on 12/01/22 | 72.60 on 12/01/22 | 20.19 on 11/10/22 | 97.81 on 11/10/22 |
| 6-Month | |||||
| %Chg | -2.23% since 07/26/22 | +15.84% since 07/26/22 | -0.13% since 07/26/22 | +3.32% since 07/26/22 | +5.47% since 07/26/22 |
| Low | 35.50 on 09/30/22 | 12.70 on 09/27/22 | 62.89 on 09/30/22 | 16.16 on 09/07/22 | 79.53 on 09/27/22 |
| High | 40.53 on 11/10/22 | 15.74 on 12/01/22 | 72.60 on 12/01/22 | 20.19 on 11/10/22 | 97.81 on 11/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,432 | 21,280,328 | 8,231,017 | 4,976,201 | 5,402,616 |
| Shares Outstanding, K | 29,485 | 1,442,734 | 125,320 | 292,890 | 60,765 |
| Annual Sales | 229,840,000 | 7,950,000,000 | 1,566,020,000 | 852,870,000 | 2,208,500,000 |
| Annual Net Income | 84,140,000 | 2,238,000,000 | 488,400,000 | 277,540,000 | 509,680,000 |
| Last Quarter Sales | 70,620,000 | 2,353,000,000 | 432,110,000 | 486,900,000 | 674,580,000 |
| Last Quarter Net Income | 24,600,000 | 645,000,000 | 131,630,000 | 140,150,000 | 144,820,000 |
| 60-Month Beta | 0.70 | 1.12 | 0.77 | 0.85 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/31/22 | 0.43 on 01/20/23 | 1.04 on 01/19/23 | 0.56 on 01/24/23 | 2.23 on 01/18/23 |
| Latest Earnings Date | 01/30/23 | 01/20/23 | 01/19/23 | 01/24/23 | 01/18/23 |
| Most Recent Dividend | 0.230 on 11/09/22 | 0.155 on 12/16/22 | 0.265 on 12/01/22 | 0.140 on 11/30/22 | 0.340 on 11/09/22 |
| Next Ex-Dividends Date | 11/09/22 | 03/17/23 | 12/01/22 | 11/30/22 | 11/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 9.79 | 17.15 | 8.82 | 11.01 |
