Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

German Amer Bncp Inc (GABC)

German Amer Bncp Inc (GABC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 37.42 14.89 65.65 17.11 89.85
High 37.57 14.95 66.19 17.22 90.52
Low 36.67 14.78 64.99 16.90 89.09
Last 36.90 14.92 65.40 17.14 90.50
Change -0.32 +0.17 -0.28 +0.15 +1.59
% Change -0.86% +1.15% -0.43% +0.88% +1.79%
Volume 33,800 11,508,601 291,700 2,140,200 303,800
20-Day Average Volume 45,000 13,763,186 369,140 1,698,725 470,870
Previous Close 37.22 14.75 65.68 16.99 88.91
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.31 14.40 67.58 17.97 85.89
20-Day Raw Stochastic 26.88% 97.50% 7.87% 17.73% 99.81%
20-Day Relative Strength 45.37% 57.85% 42.11% 40.98% 58.95%
Weighted Alpha -5.10 +3.30 -0.70 -4.50 -2.80
Today's Opinion 24% Sell 88% Buy 8% Sell 8% Sell 8% Buy
Previous Opinion 8% Sell 80% Buy 8% Sell 8% Buy 8% Buy
Last Month's Opinion 24% Sell 24% Buy 24% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg -0.83% since 01/19/23 +6.42% since 01/19/23 -0.76% since 01/19/23 -3.71% since 01/19/23 +6.76% since 01/19/23
Low 36.67 on 01/26/23 13.75 on 01/20/23 64.99 on 01/26/23 16.78 on 01/25/23 84.75 on 01/20/23
High 37.76 on 01/20/23 14.95 on 01/26/23 66.43 on 01/20/23 18.26 on 01/23/23 90.52 on 01/26/23
1-Month  
%Chg -0.99% since 12/23/22 +6.19% since 12/23/22 -2.10% since 12/23/22 -3.60% since 12/23/22 +8.71% since 12/23/22
Low 36.40 on 01/05/23 13.75 on 01/20/23 64.99 on 01/26/23 16.78 on 01/25/23 79.79 on 01/19/23
High 38.26 on 01/13/23 14.95 on 01/26/23 70.20 on 01/17/23 18.81 on 01/12/23 90.52 on 01/26/23
3-Month  
%Chg -3.28% since 10/26/22 +0.07% since 10/26/22 -0.19% since 10/26/22 -10.12% since 10/26/22 -1.60% since 10/26/22
Low 35.95 on 12/16/22 13.43 on 12/16/22 64.13 on 12/20/22 16.78 on 01/25/23 79.59 on 12/16/22
High 40.53 on 11/10/22 15.74 on 12/01/22 72.60 on 12/01/22 20.19 on 11/10/22 97.81 on 11/10/22
6-Month  
%Chg -2.23% since 07/26/22 +15.84% since 07/26/22 -0.13% since 07/26/22 +3.32% since 07/26/22 +5.47% since 07/26/22
Low 35.50 on 09/30/22 12.70 on 09/27/22 62.89 on 09/30/22 16.16 on 09/07/22 79.53 on 09/27/22
High 40.53 on 11/10/22 15.74 on 12/01/22 72.60 on 12/01/22 20.19 on 11/10/22 97.81 on 11/10/22
Key Statistics  
Market Capitalization, $K 1,097,432 21,280,328 8,231,017 4,976,201 5,402,616
Shares Outstanding, K 29,485 1,442,734 125,320 292,890 60,765
Annual Sales 229,840,000 7,950,000,000 1,566,020,000 852,870,000 2,208,500,000
Annual Net Income 84,140,000 2,238,000,000 488,400,000 277,540,000 509,680,000
Last Quarter Sales 70,620,000 2,353,000,000 432,110,000 486,900,000 674,580,000
Last Quarter Net Income 24,600,000 645,000,000 131,630,000 140,150,000 144,820,000
60-Month Beta 0.70 1.12 0.77 0.85 1.19
Per-Share Information  
Most Recent Earnings 0.83 on 10/31/22 0.43 on 01/20/23 1.04 on 01/19/23 0.56 on 01/24/23 2.23 on 01/18/23
Latest Earnings Date 01/30/23 01/20/23 01/19/23 01/24/23 01/18/23
Most Recent Dividend 0.230 on 11/09/22 0.155 on 12/16/22 0.265 on 12/01/22 0.140 on 11/30/22 0.340 on 11/09/22
Next Ex-Dividends Date 11/09/22 03/17/23 12/01/22 11/30/22 11/09/22
Ratios  
Price/Earnings ttm 11.96 9.79 17.15 8.82 11.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar