German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | HBAN | CBSH | ONB | WTFC |
| Company | German Amer Bncp Inc | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.05 | 13.30 | 54.00 | 16.19 | 97.21 |
| High | 33.53 | 13.56 | 55.33 | 16.55 | 99.87 |
| Low | 33.05 | 13.29 | 53.61 | 16.12 | 96.61 |
| Last | 33.21 | 13.53 | 54.92 | 16.46 | 99.30 |
| Change | +0.05 | +0.25 | +1.07 | +0.27 | +1.99 |
| % Change | +0.15% | +1.88% | +1.99% | +1.67% | +2.05% |
| Volume | 50,100 | 22,916,201 | 444,100 | 2,577,000 | 392,700 |
| 20-Day Average Volume | 82,005 | 17,014,346 | 529,765 | 2,717,675 | 388,040 |
| Previous Close | 33.16 | 13.28 | 53.85 | 16.19 | 97.31 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 13.52 | 52.64 | 16.36 | 99.45 |
| 20-Day Raw Stochastic | 54.87% | 57.48% | 90.71% | 50.82% | 50.66% |
| 20-Day Relative Strength | 53.82% | 53.72% | 61.23% | 51.32% | 53.04% |
| Weighted Alpha | +16.84 | +26.09 | +10.22 | +20.39 | +44.27 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/15/24 | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +4.91% since 04/15/24 | +3.16% since 04/15/24 |
| Low | 31.35 on 04/17/24 | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 33.53 on 04/22/24 | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 16.55 on 04/22/24 | 99.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.61% since 03/22/24 | +1.65% since 03/22/24 | +7.54% since 03/22/24 | -2.14% since 03/22/24 | -0.11% since 03/22/24 |
| Low | 31.35 on 04/17/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 34.74 on 03/28/24 | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.94% since 01/22/24 | +4.64% since 01/22/24 | -0.27% since 01/22/24 | -2.95% since 01/22/24 | -0.10% since 01/22/24 |
| Low | 30.66 on 03/01/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | 89.68 on 02/07/24 |
| High | 34.74 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.83% since 10/20/23 | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +18.59% since 10/20/23 | +33.94% since 10/20/23 |
| Low | 24.85 on 10/31/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 12.36 on 10/24/23 | 71.86 on 10/25/23 |
| High | 34.96 on 12/20/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 17.64 on 12/14/23 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,518 | 19,618,500 | 7,132,844 | 4,829,084 | 6,130,385 |
| Shares Outstanding, K | 29,585 | 1,450,000 | 129,877 | 293,383 | 61,736 |
| Annual Sales | 316,920,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 3,327,220,000 |
| Annual Net Income | 85,890,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 622,630,000 |
| Last Quarter Sales | 82,600,000 | 2,847,000,000 | 507,570,000 | 689,850,000 | 946,090,000 |
| Last Quarter Net Income | 21,510,000 | 419,000,000 | 112,660,000 | 132,480,000 | 187,290,000 |
| 60-Month Beta | 0.62 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/29/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.46 on 01/23/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.270 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/15/24 | 06/05/24 | 03/04/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 10.54 | 15.02 | 7.90 | 10.06 |