Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | RBBN | WEAV | MIMO |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Weave Communications Inc | Airspan Networks Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 22.78 | 13.55 | 2.90 | 11.17 | 0.1322 |
| High | 22.85 | 13.83 | 3.40 | 11.17 | 0.1322 |
| Low | 21.86 | 13.47 | 2.90 | 10.87 | 0.1322 |
| Last | 22.33 | 13.69 | 3.39 | 11.05 | 0.0871 |
| Change | -0.54 | +0.22 | +0.82 | -0.07 | -0.0259 |
| % Change | -2.36% | +1.63% | +31.91% | -0.63% | -22.92% |
| Volume | 400,014 | 225,568 | 1,959,710 | 55,578 | 2,755,220 |
| 20-Day Average Volume | 1,392,885 | 415,793 | 398,618 | 231,489 | 482,801 |
| Previous Close | 22.87 | 13.47 | 2.57 | 11.12 | 0.1130 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 13.34 | 2.89 | 11.40 | 0.1234 |
| 20-Day Raw Stochastic | 27.49% | 86.49% | 98.93% | 20.81% | 53.09% |
| 20-Day Relative Strength | 44.86% | 53.92% | 64.29% | 43.37% | 50.62% |
| Weighted Alpha | +5.84 | +3.50 | +19.39 | +84.52 | -67.91 |
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/17/24 | +6.88% since 04/17/24 | +31.91% since 04/17/24 | unch since 04/17/24 | +14.96% since 03/22/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 10.66 on 04/22/24 | 0.1100 on 03/25/24 |
| High | 23.47 on 04/18/24 | 13.83 on 04/24/24 | 3.40 on 04/24/24 | 11.25 on 04/18/24 | 0.1322 on 04/01/24 |
| 1-Month | |||||
| %Chg | -4.52% since 03/22/24 | +0.37% since 03/22/24 | +11.51% since 03/22/24 | -5.76% since 03/22/24 | -14.71% since 03/01/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 10.66 on 04/22/24 | 0.1064 on 03/15/24 |
| High | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 3.40 on 04/24/24 | 12.15 on 04/04/24 | 0.1550 on 03/04/24 |
| 3-Month | |||||
| %Chg | -6.16% since 01/24/24 | -1.79% since 01/24/24 | +7.62% since 01/24/24 | -9.64% since 01/24/24 | +46.89% since 12/29/23 |
| Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 10.50 on 02/22/24 | 0.0711 on 01/11/24 |
| High | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 13.80 on 02/09/24 | 0.4240 on 01/17/24 |
| 6-Month | |||||
| %Chg | +29.23% since 10/24/23 | +20.00% since 10/24/23 | +73.85% since 10/24/23 | +56.27% since 10/24/23 | -11.87% since 09/29/23 |
| Low | 16.29 on 10/26/23 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 6.67 on 10/30/23 | 0.0711 on 01/11/24 |
| High | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 13.80 on 02/09/24 | 0.4240 on 01/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,684,202 | 1,003,448 | 441,349 | 789,298 | 8,434 |
| Shares Outstanding, K | 248,544 | 74,495 | 171,731 | 70,980 | 74,639 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 826,340,000 | 170,470,000 | 167,260,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -66,210,000 | -31,030,000 | -85,380,000 |
| Last Quarter Sales | 1,426,000,000 | 70,420,000 | 226,400,000 | 45,690,000 | 14,260,000 |
| Last Quarter Net Income | 17,000,000 | 17,920,000 | 7,080,000 | -7,040,000 | 9,890,000 |
| 60-Month Beta | 1.05 | 1.10 | 1.19 | 2.24 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/23/24 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.01 on 02/21/24 | 0.12 on 11/08/23 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/24/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.060 on 02/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 181.67 | 23.12 | 28.44 | 0.00 | 0.00 |