Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6Z18 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.85 | 0.8825000 | 0.0064670 | ||
| High | 60.15 | 0.8859000 | 0.0064670 | ||
| Low | 59.83 | 0.8809000 | 0.0064670 | ||
| Last | 59.88 | 0.8854000s | 0.0064670 | ||
| Change | -0.18 | +0.0026000 | unch | ||
| % Change | -0.30% | +0.29% | unch | ||
| Volume | 175,086 | 1,838 | 1 | ||
| 20-Day Average Volume | 174,049 | 123,052 | 1,395 | ||
| Previous Close | 60.06 | 0.8828000 | 0.0064670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 0.8842870 | 0.0065777 | ||
| 20-Day Raw Stochastic | 2.95% | 53.07% | 0.00% | ||
| 20-Day Relative Strength | 27.85% | 49.37% | 27.54% | ||
| Weighted Alpha | -13.31 | -3.51 | -12.78 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/09/24 | +0.19% since 12/10/18 | -1.88% since 04/09/24 | ||
| Low | 59.83 on 04/16/24 | 0.8795500 on 12/13/18 | 0.0064670 on 04/16/24 | ||
| High | 60.78 on 04/10/24 | 0.8859000 on 12/17/18 | 0.0065910 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -3.67% since 03/15/24 | -0.30% since 11/16/18 | -3.62% since 03/15/24 | ||
| Low | 59.83 on 04/16/24 | 0.8780500 on 11/28/18 | 0.0064670 on 04/16/24 | ||
| High | 62.19 on 03/18/24 | 0.8919000 on 11/20/18 | 0.0067130 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -4.85% since 01/16/24 | -1.59% since 09/17/18 | -4.81% since 01/16/24 | ||
| Low | 59.83 on 04/16/24 | 0.8767500 on 11/12/18 | 0.0064670 on 04/16/24 | ||
| High | 63.53 on 02/01/24 | 0.9013500 on 09/18/18 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.61% since 10/16/23 | -3.35% since 06/15/18 | -3.23% since 10/16/23 | ||
| Low | 59.83 on 04/16/24 | 0.8767500 on 11/12/18 | 0.0064670 on 04/16/24 | ||
| High | 66.12 on 12/28/23 | 0.9257000 on 06/25/18 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,083,981 | N/A | N/A | ||
| Shares Outstanding, K | 5,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||