Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXP | YINN | XPP | FXI | YXI |
Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 34.22 | 21.23 | 14.21 | 25.11 | 17.92 |
High | 34.22 | 22.14 | 14.50 | 25.46 | 17.92 |
Low | 33.33 | 21.23 | 14.14 | 25.11 | 17.92 |
Last | 33.44 | 22.20 | 14.45 | 25.47 | 17.92 |
Change | -0.36 | +0.60 | +0.10 | +0.20 | -0.05 |
% Change | -1.05% | +2.78% | +0.67% | +0.79% | -0.28% |
Volume | 8,284 | 4,949,419 | 9,077 | 42,895,298 | 216 |
20-Day Average Volume | 6,069 | 4,635,559 | 14,634 | 37,734,664 | 4,771 |
Previous Close | 33.80 | 21.60 | 14.35 | 25.27 | 17.97 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.42 | 19.65 | 13.39 | 24.36 | 18.62 |
20-Day Raw Stochastic | 0.00% | 99.65% | 100.00% | 99.19% | 21.88% |
20-Day Relative Strength | 37.12% | 61.89% | 61.76% | 62.81% | 38.03% |
Weighted Alpha | -7.06 | -41.23 | -23.38 | -6.62 | +0.89 |
Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.60% since 04/18/24 | +17.62% since 04/18/24 | +11.55% since 04/18/24 | +5.67% since 04/18/24 | -5.06% since 04/18/24 |
Low | 33.34 on 04/25/24 | 18.44 on 04/19/24 | 12.90 on 04/19/24 | 23.90 on 04/19/24 | 17.57 on 04/23/24 |
High | 37.72 on 04/19/24 | 22.14 on 04/25/24 | 14.49 on 04/25/24 | 25.46 on 04/25/24 | 18.97 on 04/19/24 |
1-Month | |||||
%Chg | -13.14% since 03/25/24 | +20.97% since 03/25/24 | +13.58% since 03/25/24 | +7.32% since 03/25/24 | -6.02% since 03/25/24 |
Low | 33.34 on 04/25/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 17.57 on 04/23/24 |
High | 38.80 on 03/27/24 | 22.14 on 04/25/24 | 14.49 on 04/25/24 | 25.46 on 04/25/24 | 19.17 on 04/17/24 |
3-Month | |||||
%Chg | -22.37% since 01/25/24 | +28.11% since 01/25/24 | +19.36% since 01/25/24 | +11.85% since 01/25/24 | -10.50% since 01/25/24 |
Low | 33.34 on 04/25/24 | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 17.57 on 04/23/24 |
High | 48.70 on 02/02/24 | 22.14 on 04/25/24 | 14.49 on 04/25/24 | 25.46 on 04/25/24 | 21.40 on 02/02/24 |
6-Month | |||||
%Chg | -10.43% since 10/25/23 | -12.34% since 10/25/23 | -5.85% since 10/25/23 | -0.33% since 10/25/23 | -2.93% since 10/25/23 |
Low | 32.21 on 11/15/23 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 17.28 on 11/15/23 |
High | 51.19 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,240 | 1,070,421 | 9,525 | 4,587,502 | 7,179 |
Shares Outstanding, K | 452 | 49,343 | 665 | 181,350 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.76 | 1.45 | 0.91 | 0.44 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |