Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 66.28 53.08 19.67 40.93 61.45
High 66.28 53.08 19.67 41.68 63.60
Low 63.75 49.97 19.35 40.91 61.45
Last 63.97 50.29 19.39 41.60 63.22
Change -3.92 -4.78 -0.57 +1.18 +3.31
% Change -5.77% -8.68% -2.86% +2.92% +5.52%
Volume 183,200 902,900 5,700 50,380,900 12,300
20-Day Average Volume 85,725 356,430 11,130 23,714,965 11,550
Previous Close 67.89 55.07 19.96 40.42 59.91
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.73 56.04 20.07 40.56 59.36
20-Day Raw Stochastic 2.98% 3.54% 4.27% 95.51% 93.81%
20-Day Relative Strength 46.03% 45.79% 46.71% 50.20% 51.22%
Weighted Alpha -6.80 -14.18 -0.85 -4.90 -13.76
Today's Opinion Hold Hold Hold 8% Sell 8% Sell
Previous Opinion 24% Buy 24% Buy 40% Buy 80% Sell 32% Sell
Last Month's Opinion 48% Buy 48% Buy 48% Buy 64% Sell 64% Sell
Performance  
5-Days  
%Chg -3.18% since 06/11/19 -4.99% since 06/11/19 -1.49% since 06/11/19 +0.46% since 06/11/19 +2.66% since 06/11/19
Low 63.75 on 06/18/19 49.97 on 06/18/19 19.35 on 06/18/19 40.30 on 06/17/19 58.90 on 06/14/19
High 69.05 on 06/14/19 56.45 on 06/14/19 20.10 on 06/14/19 41.68 on 06/18/19 63.60 on 06/18/19
1-Month  
%Chg -5.31% since 05/17/19 -7.74% since 05/17/19 -2.53% since 05/17/19 +1.54% since 05/17/19 +4.44% since 05/17/19
Low 63.75 on 06/18/19 49.97 on 06/18/19 19.35 on 06/18/19 39.90 on 05/24/19 57.43 on 05/24/19
High 71.13 on 05/24/19 59.00 on 05/24/19 20.41 on 05/23/19 41.68 on 06/18/19 63.60 on 06/18/19
3-Month  
%Chg +12.29% since 03/18/19 +18.58% since 03/18/19 +6.64% since 03/18/19 -7.54% since 03/18/19 -14.72% since 03/18/19
Low 54.22 on 04/17/19 39.34 on 04/17/19 17.78 on 04/05/19 39.90 on 05/24/19 57.43 on 05/24/19
High 71.13 on 05/24/19 59.00 on 05/24/19 20.41 on 05/23/19 45.96 on 04/05/19 76.97 on 04/05/19
6-Month  
%Chg -13.14% since 12/18/18 -19.63% since 12/18/18 -5.91% since 12/18/18 +4.08% since 12/18/18 +4.39% since 12/18/18
Low 54.22 on 04/17/19 39.34 on 04/17/19 17.78 on 04/05/19 38.00 on 01/03/19 53.70 on 01/03/19
High 81.05 on 01/03/19 72.28 on 01/03/19 21.63 on 01/03/19 45.96 on 04/05/19 76.97 on 04/05/19
Key Statistics  
Market Capitalization, $K 37,485 84,108 7,988 5,234,958 37,488
Shares Outstanding, K 552 1,527 400 129,450 625
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.17 -3.22 -1.08 1.12 2.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.142 on 03/20/19 0.146 on 03/19/19 0.038 on 03/20/19 0.407 on 06/17/19 0.087 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/19/19 03/20/19 12/18/18 03/20/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.31 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar