Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXP | YANG | YXI | FXI | XPP |
Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X Direxion | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 38.71 | 11.75 | 19.12 | 23.99 | 12.84 |
High | 38.80 | 11.75 | 19.12 | 23.99 | 12.84 |
Low | 38.14 | 11.75 | 19.03 | 23.99 | 12.84 |
Last | 38.14 | 11.76 | 19.03 | 24.00 | 12.84 |
Change | +0.13 | -0.24 | +0.08 | +0.19 | unch |
% Change | +0.33% | -2.00% | +0.43% | +0.80% | -0.01% |
Volume | 7,300 | 223,963 | 2,600 | 615,342 | 475 |
20-Day Average Volume | 13,195 | 3,336,988 | 5,655 | 37,078,188 | 17,194 |
Previous Close | 38.01 | 12.00 | 18.95 | 23.81 | 12.84 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.16 | 11.99 | 19.05 | 23.86 | 12.98 |
20-Day Raw Stochastic | 52.97% | 41.46% | 51.73% | 52.00% | 35.57% |
20-Day Relative Strength | 46.50% | 44.76% | 47.01% | 53.56% | 50.40% |
Weighted Alpha | +18.80 | +17.98 | +13.51 | -17.15 | -41.02 |
Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 8% Sell | 56% Sell |
Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 32% Sell | 56% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 03/20/24 | +0.86% since 03/21/24 | +1.44% since 03/20/24 | -0.12% since 03/21/24 | -2.25% since 03/21/24 |
Low | 37.22 on 03/21/24 | 11.75 on 03/28/24 | 18.78 on 03/21/24 | 23.58 on 03/27/24 | 12.62 on 03/27/24 |
High | 38.80 on 03/27/24 | 12.35 on 03/27/24 | 19.14 on 03/25/24 | 23.99 on 03/28/24 | 12.95 on 03/26/24 |
1-Month | |||||
%Chg | +3.38% since 02/27/24 | -7.33% since 02/28/24 | +1.74% since 02/27/24 | +2.26% since 02/28/24 | +1.34% since 02/28/24 |
Low | 35.00 on 03/13/24 | 10.56 on 03/13/24 | 18.28 on 03/13/24 | 23.01 on 03/05/24 | 12.15 on 03/05/24 |
High | 40.92 on 03/05/24 | 13.43 on 03/05/24 | 19.73 on 03/05/24 | 24.89 on 03/13/24 | 14.09 on 03/13/24 |
3-Month | |||||
%Chg | -8.82% since 12/27/23 | -10.17% since 12/28/23 | -3.32% since 12/27/23 | +0.46% since 12/28/23 | -5.21% since 12/28/23 |
Low | 35.00 on 03/13/24 | 10.56 on 03/13/24 | 18.28 on 03/13/24 | 20.86 on 01/22/24 | 10.27 on 01/22/24 |
High | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 21.88 on 01/22/24 | 24.89 on 03/13/24 | 14.09 on 03/13/24 |
6-Month | |||||
%Chg | +8.43% since 09/27/23 | +4.82% since 09/28/23 | +6.55% since 09/27/23 | -8.64% since 09/28/23 | -21.82% since 09/28/23 |
Low | 32.21 on 11/15/23 | 9.64 on 11/15/23 | 17.28 on 11/15/23 | 20.86 on 01/22/24 | 10.27 on 01/22/24 |
High | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 21.88 on 01/22/24 | 27.42 on 11/15/23 | 17.58 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,226 | 102,378 | 7,605 | 4,441,856 | 8,346 |
Shares Outstanding, K | 452 | 8,530 | 400 | 186,150 | 650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.76 | -1.11 | -0.41 | 0.44 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.096 on 03/19/24 | 0.108 on 03/20/24 | 0.607 on 12/20/23 | 0.046 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |