F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | BJ | HRB | MCW | PTVE |
| Company | F45 Training Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0650 | 74.55 | 47.74 | 6.95 | 14.96 |
| High | 0.1500 | 75.94 | 48.21 | 6.95 | 15.26 |
| Low | 0.0650 | 74.48 | 47.63 | 6.95 | 14.82 |
| Last | 0.1500 | 75.78 | 47.93 | 6.95 | 15.25 |
| Change | +0.0900 | +0.86 | +0.28 | unch | +0.25 |
| % Change | +150.00% | +1.15% | +0.59% | unch | +1.67% |
| Volume | 232,700 | 1,319,700 | 908,700 | 251 | 340,200 |
| 20-Day Average Volume | 137,635 | 1,760,165 | 834,725 | 1,447,273 | 340,550 |
| Previous Close | 0.0600 | 74.92 | 47.65 | 6.95 | 15.00 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 75.77 | 47.22 | 6.95 | 14.61 |
| 20-Day Raw Stochastic | 100.00% | 46.14% | 58.14% | 39.19% | 84.24% |
| 20-Day Relative Strength | 59.58% | 53.26% | 52.99% | 43.95% | 60.93% |
| Weighted Alpha | +19.63 | +6.87 | +39.34 | -17.13 | +84.55 |
| Today's Opinion | 64% Buy | 96% Buy | 56% Buy | 48% Sell | 100% Buy |
| Previous Opinion | Hold | 80% Buy | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +0.66% since 04/17/24 | +2.26% since 04/17/24 | +4.20% since 04/18/24 | +7.09% since 04/17/24 |
| Low | 0.0600 on 04/23/24 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 6.63 on 04/22/24 | 14.07 on 04/19/24 |
| High | 0.1500 on 04/24/24 | 75.94 on 04/24/24 | 48.21 on 04/24/24 | 7.07 on 04/24/24 | 15.26 on 04/24/24 |
| 1-Month | |||||
| %Chg | +66.67% since 03/22/24 | -2.03% since 03/22/24 | -1.56% since 03/22/24 | -6.08% since 03/25/24 | +10.91% since 03/22/24 |
| Low | 0.0500 on 04/01/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 13.71 on 03/26/24 |
| High | 0.1500 on 04/24/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 |
| 3-Month | |||||
| %Chg | +552.17% since 01/24/24 | +17.65% since 01/24/24 | +1.74% since 01/24/24 | -22.78% since 01/25/24 | +3.67% since 01/24/24 |
| Low | 0.0025 on 02/15/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 0.1500 on 04/24/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| 6-Month | |||||
| %Chg | +552.17% since 10/24/23 | +7.57% since 10/24/23 | +12.64% since 10/24/23 | +33.40% since 10/25/23 | +91.82% since 10/24/23 |
| Low | 0.0020 on 12/12/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 7.84 on 10/25/23 |
| High | 0.1500 on 04/24/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,628 | 10,075,783 | 6,687,241 | 2,208,953 | 2,732,022 |
| Shares Outstanding, K | 97,517 | 132,961 | 139,521 | 317,835 | 179,149 |
| Annual Sales | 104,420,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -178,800,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 17,040,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 1,274,000,000 |
| Last Quarter Net Income | -23,730,000 | 145,870,000 | -189,760,000 | 12,380,000 | 21,000,000 |
| 60-Month Beta | 0.39 | 0.26 | 0.70 | 1.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 |
| Latest Earnings Date | 01/01/24 | 05/23/24 | 05/14/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 12.12 | 29.29 | 15.31 |