Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

F45 Training Holdings Inc (FXLV)

F45 Training Holdings Inc (FXLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 254,018
  • Shares Outstanding, K 96,219
  • Annual Sales, $ 134,020 K
  • Annual Income, $ -182,720 K
  • 60-Month Beta -1.29
  • Price/Sales 1.82
  • Price/Cash Flow N/A
  • Price/Book 5.74
Trade FXLV with:

Options Overview Details

View History
  • Implied Volatility 79.45% ( -6.14%)
  • Historical Volatility 83.83%
  • IV Percentile 50%
  • IV Rank 27.85%
  • IV High 247.61% on 07/27/22
  • IV Low 14.52% on 07/07/22
  • Put/Call Vol Ratio 0.02
  • Today's Volume 265
  • Volume Avg (30-Day) 194
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 4,929
  • Open Int (30-Day) 3,986

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.03
  • Number of Estimates 2
  • High Estimate 0.00
  • Low Estimate -0.06
  • Prior Year 1.11
  • Growth Rate Est. (year over year) -102.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.25 +17.33%
on 11/22/22
3.59 -26.46%
on 11/11/22
-0.48 (-15.38%)
since 11/02/22
3-Month
2.06 +28.47%
on 09/26/22
3.73 -29.22%
on 10/06/22
+0.27 (+11.39%)
since 09/02/22
52-Week
0.79 +236.01%
on 07/27/22
15.78 -83.27%
on 02/17/22
-7.59 (-74.19%)
since 12/02/21

Most Recent Stories

More News
F45 TRAINING INVESTOR ALERT

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against F45 Training Holdings Inc. ("F45...

FXLV : 2.64 (+4.35%)
ONGOING INVESTIGATION REMINDER: The Schall Law Firm Encourages Investors in F45 Training Holdings Inc. with Losses of $250,000 to Contact the Firm

/PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of F45...

FXLV : 2.64 (+4.35%)
F45 Training Announces CFO Chris Payne Has Stepped Down

F45 Training Holdings Inc. (NYSE: FXLV) today announced that Chris Payne, the company’s chief financial officer and a member of the Board of Directors, stepped down effective November 15, 2022 to address...

FXLV : 2.64 (+4.35%)
FXLV INVESTOR ALERT: Kaskela Law LLC Announces Shareholder Investigation of F45 Training Holdings Inc. and Encourages Investors with Losses to Contact the Firm

/PRNewswire/ -- Kaskela Law LLC announces that it is investigating F45 Training Holdings Inc. (NYSE: FXLV) ("F45 Training") on behalf of the company's...

FXLV : 2.64 (+4.35%)
F45 Reports Third Quarter Fiscal 2022 Results and Announces Formation of Special Committee and Engagement of Advisors

F45 Training Holdings Inc. (NYSE:FXLV) (“F45” or the “Company”) today reported financial results for the fiscal third quarter ended September 30, 2022 and announced the formation of a Special Committee...

FXLV : 2.64 (+4.35%)
Mister Car Wash (MCW) Q3 Earnings Meet Estimates

Mister Car Wash (MCW) delivered earnings and revenue surprises of 0% and 0.88%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

MCW : 10.19 (-0.78%)
FXLV : 2.64 (+4.35%)
Pactiv Evergreen Inc. (PTVE) Tops Q3 Earnings and Revenue Estimates

Pactiv Evergreen Inc. (PTVE) delivered earnings and revenue surprises of 28.57% and 2.15%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

PTVE : 11.74 (-0.76%)
FXLV : 2.64 (+4.35%)
EQUITY ALERT: Rosen Law Firm Encourages F45 Training Holdings Inc. Investors with Losses in Excess of $100K to Inquire About Securities Class Action Investigation – FXLV

WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of F45 Training Holdings Inc. (NYSE: FXLV) resulting from allegations...

FXLV : 2.64 (+4.35%)
F45 to Report Third Quarter Fiscal 2022 Financial Results on November 14, 2022

F45 Training Holdings Inc. (NYSE:FXLV) ("F45" or the “Company”), will release its third quarter fiscal 2022 financial results for the period ended September 30, 2022 after market close on Monday, November...

FXLV : 2.64 (+4.35%)
Aaron's Company, Inc. (AAN) Surpasses Q3 Earnings and Revenue Estimates

Aaron's (AAN) delivered earnings and revenue surprises of 93.75% and 3.85%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

AAN : 12.57 (+2.86%)
FXLV : 2.64 (+4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

F45 Training Holdings Inc. offers consumers functional workouts. It utilizes proprietary technologies a fitness programming algorithm and a patented technology-enabled delivery platform. F45 Training Holdings Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 2.91
2nd Resistance Point 2.80
1st Resistance Point 2.72
Last Price 2.64
1st Support Level 2.53
2nd Support Level 2.42
3rd Support Level 2.34

See More

52-Week High 15.78
Fibonacci 61.8% 10.05
Fibonacci 50% 8.28
Fibonacci 38.2% 6.51
Last Price 2.64
52-Week Low 0.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar