China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | FXP | YXI | XPP |
| Company | China Largecap Ishares ETF | FTSE China Bear -3X Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.97 | 11.74 | 37.51 | 18.84 | 12.90 |
| High | 24.15 | 11.78 | 37.51 | 18.92 | 13.07 |
| Low | 23.95 | 11.49 | 37.22 | 18.82 | 12.90 |
| Last | 24.08 | 11.58 | 37.29 | 18.87 | 12.99 |
| Change | +0.43 | -0.67 | -1.24 | -0.27 | +0.40 |
| % Change | +1.82% | -5.47% | -3.21% | -1.43% | +3.14% |
| Volume | 40,749,000 | 3,504,000 | 2,400 | 6,200 | 15,000 |
| 20-Day Average Volume | 35,657,250 | 3,342,285 | 6,265 | 4,215 | 13,325 |
| Previous Close | 23.65 | 12.25 | 38.53 | 19.15 | 12.60 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 11.55 | 37.15 | 18.78 | 13.16 |
| 20-Day Raw Stochastic | 40.32% | 54.97% | 58.90% | 70.18% | 34.05% |
| 20-Day Relative Strength | 51.74% | 46.91% | 47.45% | 48.34% | 49.81% |
| Weighted Alpha | -13.77 | +7.72 | +9.29 | +8.91 | -34.94 |
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | 8% Sell | 16% Sell |
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | 8% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/11/24 | +7.02% since 04/11/24 | +5.02% since 04/11/24 | +2.73% since 04/11/24 | -5.64% since 04/11/24 |
| Low | 23.61 on 04/17/24 | 11.36 on 04/15/24 | 36.70 on 04/15/24 | 18.73 on 04/15/24 | 12.52 on 04/16/24 |
| High | 24.23 on 04/15/24 | 12.29 on 04/17/24 | 38.65 on 04/17/24 | 19.17 on 04/17/24 | 13.18 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.21% since 03/18/24 | -0.94% since 03/18/24 | -0.10% since 03/18/24 | -0.24% since 03/18/24 | -1.43% since 03/18/24 |
| Low | 23.58 on 03/27/24 | 10.64 on 04/11/24 | 35.13 on 04/11/24 | 18.18 on 04/01/24 | 12.52 on 04/16/24 |
| High | 24.82 on 04/11/24 | 12.35 on 03/27/24 | 38.80 on 03/27/24 | 19.17 on 04/17/24 | 13.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +11.84% since 01/18/24 | -33.87% since 01/18/24 | -22.86% since 01/18/24 | -11.17% since 01/18/24 | +18.75% since 01/18/24 |
| Low | 20.86 on 01/22/24 | 10.56 on 03/13/24 | 35.00 on 03/13/24 | 18.18 on 04/01/24 | 10.27 on 01/22/24 |
| High | 24.89 on 03/13/24 | 19.16 on 01/22/24 | 51.19 on 01/22/24 | 21.88 on 01/22/24 | 14.09 on 03/13/24 |
| 6-Month | |||||
| %Chg | -7.42% since 10/18/23 | +0.96% since 10/18/23 | +3.33% since 10/18/23 | +3.94% since 10/18/23 | -18.88% since 10/18/23 |
| Low | 20.86 on 01/22/24 | 9.64 on 11/15/23 | 32.21 on 11/15/23 | 17.28 on 11/15/23 | 10.27 on 01/22/24 |
| High | 27.42 on 11/15/23 | 19.16 on 01/22/24 | 51.19 on 01/22/24 | 21.88 on 01/22/24 | 17.55 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,339,819 | 130,735 | 17,433 | 6,711 | 8,369 |
| Shares Outstanding, K | 182,700 | 10,677 | 452 | 350 | 665 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | -1.11 | -0.76 | -0.41 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 12/20/23 | 0.096 on 03/19/24 | 0.123 on 03/20/24 | 0.108 on 03/20/24 | 0.046 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.00 | 0.00 |