Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | XPO | JBHT | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.72 | 139.91 | 141.26 | 171.13 | 283.29 |
| High | 22.99 | 140.24 | 142.86 | 171.13 | 283.29 |
| Low | 21.17 | 135.59 | 137.85 | 166.59 | 270.19 |
| Last | 21.56 | 137.76 | 139.40 | 168.48 | 277.61 |
| Change | +0.65 | -2.14 | -1.37 | -2.48 | -4.70 |
| % Change | +3.11% | -1.53% | -0.97% | -1.45% | -1.66% |
| Volume | 1,097,300 | 1,639,300 | 1,174,800 | 1,134,300 | 567,100 |
| 20-Day Average Volume | 1,016,735 | 2,256,930 | 1,432,290 | 1,703,215 | 591,550 |
| Previous Close | 20.91 | 139.90 | 140.77 | 170.96 | 282.31 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 138.32 | 132.95 | 165.36 | 292.13 |
| 20-Day Raw Stochastic | 80.25% | 28.78% | 77.74% | 85.35% | 20.98% |
| 20-Day Relative Strength | 48.18 | 46.45 | 55.88 | 61.15 | 43.28 |
| Weighted Alpha | -18.58 | -33.99 | +4.24 | +1.35 | -37.97 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.71% since 11/03/25 | +0.18% since 11/03/25 | +0.80% since 11/03/25 | -0.75% since 11/03/25 | -2.45% since 11/03/25 |
| Low | 17.41 on 11/05/25 | 135.21 on 11/04/25 | 134.41 on 11/07/25 | 166.46 on 11/06/25 | 270.10 on 11/07/25 |
| High | 22.99 on 11/10/25 | 143.37 on 11/05/25 | 142.86 on 11/10/25 | 173.97 on 11/04/25 | 289.62 on 11/05/25 |
| 1-Month | |||||
| %Chg | -4.56% since 10/10/25 | +2.57% since 10/10/25 | +7.74% since 10/10/25 | +22.90% since 10/10/25 | -5.65% since 10/10/25 |
| Low | 15.75 on 10/20/25 | 134.03 on 10/29/25 | 121.48 on 10/29/25 | 136.51 on 10/14/25 | 266.08 on 10/30/25 |
| High | 23.15 on 10/13/25 | 146.99 on 10/29/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 321.05 on 10/22/25 |
| 3-Month | |||||
| %Chg | -28.73% since 08/08/25 | -4.64% since 08/08/25 | +15.95% since 08/08/25 | +20.83% since 08/08/25 | -2.15% since 08/08/25 |
| Low | 15.75 on 10/20/25 | 133.69 on 09/26/25 | 117.98 on 08/11/25 | 130.12 on 09/26/25 | 266.08 on 10/30/25 |
| High | 32.00 on 08/28/25 | 160.06 on 08/22/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 330.00 on 09/17/25 |
| 6-Month | |||||
| %Chg | +32.11% since 05/09/25 | -12.96% since 05/09/25 | +25.57% since 05/09/25 | +24.31% since 05/09/25 | +6.52% since 05/09/25 |
| Low | 15.75 on 10/20/25 | 133.69 on 09/26/25 | 110.78 on 06/02/25 | 130.12 on 09/26/25 | 248.37 on 06/05/25 |
| High | 32.47 on 07/28/25 | 176.85 on 05/12/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,707 | 28,805,340 | 16,363,329 | 16,042,329 | 7,396,360 |
| Shares Outstanding, K | 31,248 | 209,098 | 117,384 | 95,218 | 26,643 |
| Annual Sales | 2,474,260,000 | 5,814,810,000 | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 |
| Annual Net Income | -816,970,000 | 1,186,070,000 | 387,000,000 | 570,890,000 | 362,070,000 |
| Last Quarter Sales | 631,760,000 | 1,406,510,000 | 2,111,000,000 | 3,052,900,000 | 839,640,000 |
| Last Quarter Net Income | -16,250,000 | 270,950,000 | 82,000,000 | 170,850,000 | 86,320,000 |
| 60-Month Beta | 1.42 | 1.22 | 1.99 | 1.26 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/05/25 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | 1.76 on 10/15/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 10/29/25 | 10/30/25 | 10/15/25 | 10/30/25 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.280 on 09/03/25 | N/A | 0.440 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 11/21/23 | 12/03/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.15 | 37.64 | 29.63 | 27.73 |